FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,017.27 1,028.59 1,017.27 1,027.46 0.0K
08:05 1,027.40 1,028.72 1,026.23 1,028.72 0.0K
08:10 1,028.30 1,028.94 1,027.25 1,027.25 0.0K
08:15 1,027.30 1,028.30 1,027.01 1,028.30 0.0K
08:20 1,028.68 1,030.58 1,028.19 1,029.62 0.0K
08:25 1,029.63 1,031.47 1,028.93 1,031.06 0.0K
08:30 1,031.66 1,032.66 1,031.54 1,032.61 0.0K
08:35 1,032.72 1,032.85 1,031.89 1,031.95 0.0K
08:40 1,031.86 1,032.06 1,030.05 1,030.24 0.0K
08:45 1,030.36 1,030.38 1,029.48 1,029.78 0.0K
08:50 1,030.12 1,030.52 1,029.76 1,030.44 0.0K
08:55 1,030.58 1,031.77 1,030.49 1,031.33 0.0K
09:00 1,031.51 1,032.16 1,031.33 1,031.95 0.0K
09:05 1,031.99 1,032.64 1,031.92 1,032.60 0.0K
09:10 1,032.68 1,032.68 1,030.85 1,030.85 0.0K
09:15 1,030.76 1,031.87 1,030.36 1,031.85 0.0K
09:20 1,031.71 1,031.78 1,031.36 1,031.73 0.0K
09:25 1,031.89 1,032.69 1,031.89 1,032.12 0.0K
09:30 1,032.11 1,032.11 1,030.28 1,030.68 0.0K
09:35 1,030.64 1,030.86 1,030.26 1,030.26 0.0K
09:40 1,030.22 1,030.40 1,029.60 1,029.66 0.0K
09:45 1,030.04 1,031.05 1,029.83 1,030.97 0.0K
09:50 1,031.02 1,031.02 1,029.45 1,029.58 0.0K
09:55 1,029.54 1,029.58 1,028.62 1,028.74 0.0K
10:00 1,028.74 1,028.74 1,026.31 1,026.53 0.0K
10:05 1,026.54 1,026.69 1,025.27 1,026.29 0.0K
10:10 1,026.45 1,026.92 1,025.66 1,026.19 0.0K
10:15 1,026.23 1,026.46 1,025.09 1,025.23 0.0K
10:20 1,025.00 1,025.82 1,024.48 1,025.45 0.0K
10:25 1,025.44 1,025.56 1,024.97 1,025.24 0.0K
10:30 1,025.24 1,026.13 1,025.03 1,026.08 0.0K
10:35 1,026.18 1,026.35 1,026.08 1,026.08 0.0K
10:40 1,026.12 1,026.39 1,025.80 1,026.03 0.0K
10:45 1,026.35 1,026.50 1,025.81 1,025.87 0.0K
10:50 1,026.03 1,026.32 1,025.99 1,026.32 0.0K
10:55 1,026.28 1,026.32 1,025.20 1,025.52 0.0K
11:00 1,025.57 1,026.20 1,025.57 1,025.95 0.0K
11:05 1,025.96 1,026.67 1,025.92 1,026.40 0.0K
11:10 1,026.34 1,026.95 1,025.79 1,026.43 0.0K
11:15 1,026.38 1,026.81 1,026.33 1,026.80 0.0K
11:20 1,026.82 1,026.90 1,026.43 1,026.80 0.0K
11:25 1,026.76 1,026.82 1,026.49 1,026.52 0.0K
11:30 1,026.48 1,026.66 1,026.05 1,026.62 0.0K
11:35 1,026.57 1,026.60 1,026.44 1,026.59 0.0K
11:40 1,026.63 1,027.34 1,026.63 1,027.01 0.0K
11:45 1,027.05 1,027.12 1,026.71 1,026.75 0.0K
11:50 1,026.73 1,026.82 1,026.06 1,026.06 0.0K
11:55 1,026.05 1,026.86 1,025.93 1,026.46 0.0K
12:00 1,026.37 1,026.78 1,026.18 1,026.43 0.0K
12:05 1,026.40 1,026.66 1,026.40 1,026.51 0.0K
12:10 1,026.51 1,026.97 1,026.41 1,026.83 0.0K
12:15 1,026.84 1,027.98 1,026.79 1,027.61 0.0K
12:20 1,027.65 1,028.60 1,027.65 1,028.26 0.0K
12:25 1,028.28 1,029.56 1,028.28 1,029.46 0.0K
12:30 1,029.50 1,029.65 1,029.23 1,029.59 0.0K
12:35 1,029.54 1,030.39 1,029.23 1,030.36 0.0K
12:40 1,030.15 1,032.40 1,030.13 1,032.14 0.0K
12:45 1,032.26 1,033.94 1,032.26 1,032.63 0.0K
12:50 1,032.68 1,033.09 1,032.24 1,032.38 0.0K
12:55 1,032.43 1,032.96 1,032.30 1,032.56 0.0K
13:00 1,032.57 1,032.98 1,031.93 1,032.98 0.0K
13:05 1,033.06 1,033.88 1,032.96 1,033.36 0.0K
13:10 1,033.28 1,033.74 1,033.13 1,033.24 0.0K
13:15 1,033.12 1,033.58 1,032.08 1,032.24 0.0K
13:20 1,032.15 1,033.47 1,032.13 1,033.26 0.0K
13:25 1,033.57 1,033.90 1,032.80 1,033.90 0.0K
13:30 1,033.71 1,034.63 1,030.86 1,031.85 0.0K
13:35 1,031.77 1,032.12 1,029.57 1,029.57 0.0K
13:40 1,029.24 1,030.00 1,028.27 1,028.27 0.0K
13:45 1,027.79 1,029.23 1,027.79 1,029.03 0.0K
13:50 1,028.89 1,029.16 1,028.30 1,028.69 0.0K
13:55 1,028.65 1,029.24 1,028.21 1,028.31 0.0K
14:00 1,028.10 1,028.37 1,025.81 1,025.97 0.0K
14:05 1,025.97 1,026.09 1,024.37 1,024.78 0.0K
14:10 1,024.95 1,024.95 1,022.53 1,023.47 0.0K
14:15 1,023.60 1,024.15 1,022.29 1,022.45 0.0K
14:20 1,022.57 1,022.86 1,022.16 1,022.73 0.0K
14:25 1,022.84 1,022.84 1,020.56 1,020.56 0.0K
14:30 1,020.46 1,021.10 1,019.58 1,020.91 0.0K
14:35 1,020.89 1,021.37 1,020.04 1,020.08 0.0K
14:40 1,020.14 1,020.88 1,020.09 1,020.38 0.0K
14:45 1,020.30 1,020.30 1,018.33 1,018.57 0.0K
14:50 1,018.71 1,019.98 1,018.71 1,019.79 0.0K
14:55 1,019.60 1,021.01 1,018.44 1,018.63 0.0K
15:00 1,018.84 1,018.92 1,016.24 1,017.91 0.0K
15:05 1,018.10 1,019.11 1,017.46 1,018.97 0.0K
15:10 1,018.92 1,019.57 1,018.40 1,019.57 0.0K
15:15 1,019.51 1,020.54 1,019.51 1,020.22 0.0K
15:20 1,020.53 1,020.71 1,019.89 1,020.71 0.0K
15:25 1,020.75 1,021.19 1,019.96 1,020.17 0.0K
15:30 1,019.81 1,020.96 1,019.78 1,020.48 0.0K
15:35 1,020.62 1,022.14 1,020.62 1,021.59 0.0K
15:40 1,021.74 1,021.82 1,021.07 1,021.63 0.0K
15:45 1,021.68 1,021.71 1,020.20 1,020.31 0.0K
15:50 1,020.33 1,020.72 1,020.00 1,020.33 0.0K
15:55 1,020.42 1,020.56 1,019.31 1,019.62 0.0K
16:00 1,019.53 1,019.97 1,019.25 1,019.56 0.0K
16:05 1,019.49 1,020.01 1,019.44 1,019.56 0.0K
16:10 1,019.46 1,020.77 1,019.42 1,020.49 0.0K
16:15 1,020.58 1,020.95 1,020.17 1,020.19 0.0K
16:20 1,020.09 1,021.86 1,020.05 1,021.81 0.0K
16:25 1,021.95 1,023.81 1,021.69 1,023.81 0.0K
16:35 1,023.66 1,023.66 1,023.66 1,023.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar