FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,007.81 1,018.63 1,007.81 1,018.06 0.0K
08:05 1,018.16 1,018.16 1,012.45 1,013.16 0.0K
08:10 1,013.13 1,013.13 1,008.84 1,011.11 0.0K
08:15 1,011.18 1,013.18 1,011.18 1,011.67 0.0K
08:20 1,011.67 1,015.17 1,011.67 1,015.06 0.0K
08:25 1,015.04 1,017.44 1,014.92 1,016.61 0.0K
08:30 1,016.62 1,019.37 1,016.37 1,018.90 0.0K
08:35 1,018.98 1,024.29 1,018.98 1,024.04 0.0K
08:40 1,024.04 1,024.08 1,022.21 1,022.21 0.0K
08:45 1,021.99 1,021.99 1,019.63 1,019.71 0.0K
08:50 1,019.76 1,019.84 1,018.06 1,018.14 0.0K
08:55 1,018.28 1,019.23 1,017.83 1,019.23 0.0K
09:00 1,019.22 1,019.22 1,017.32 1,017.79 0.0K
09:05 1,017.95 1,018.36 1,015.67 1,015.87 0.0K
09:10 1,015.77 1,016.15 1,015.24 1,015.95 0.0K
09:15 1,016.57 1,016.57 1,014.93 1,014.98 0.0K
09:20 1,014.94 1,015.76 1,014.71 1,015.24 0.0K
09:25 1,015.19 1,016.39 1,015.19 1,016.37 0.0K
09:30 1,016.60 1,016.96 1,015.65 1,016.78 0.0K
09:35 1,016.74 1,018.36 1,016.70 1,018.08 0.0K
09:40 1,017.99 1,017.99 1,016.90 1,016.90 0.0K
09:45 1,017.23 1,017.97 1,016.83 1,017.74 0.0K
09:50 1,017.71 1,017.87 1,017.47 1,017.62 0.0K
09:55 1,017.54 1,017.94 1,017.25 1,017.94 0.0K
10:00 1,017.99 1,018.29 1,017.45 1,018.28 0.0K
10:05 1,018.29 1,018.71 1,018.08 1,018.17 0.0K
10:10 1,018.33 1,018.58 1,017.98 1,018.02 0.0K
10:15 1,018.02 1,018.47 1,017.90 1,018.10 0.0K
10:20 1,018.11 1,018.40 1,016.93 1,016.93 0.0K
10:25 1,016.98 1,017.48 1,016.76 1,017.32 0.0K
10:30 1,017.19 1,017.19 1,015.99 1,016.40 0.0K
10:35 1,016.45 1,017.30 1,016.45 1,017.12 0.0K
10:40 1,017.21 1,017.21 1,015.51 1,015.52 0.0K
10:45 1,015.56 1,015.86 1,015.39 1,015.86 0.0K
10:50 1,015.89 1,016.23 1,015.46 1,015.67 0.0K
10:55 1,015.66 1,015.87 1,015.19 1,015.42 0.0K
11:00 1,015.46 1,016.09 1,015.30 1,016.09 0.0K
11:05 1,016.13 1,016.18 1,015.44 1,015.64 0.0K
11:10 1,015.49 1,015.86 1,015.28 1,015.61 0.0K
11:15 1,015.56 1,015.98 1,015.38 1,015.88 0.0K
11:20 1,015.87 1,015.87 1,014.12 1,015.53 0.0K
11:25 1,015.49 1,015.50 1,014.78 1,014.89 0.0K
11:30 1,014.94 1,015.46 1,014.76 1,014.81 0.0K
11:35 1,015.08 1,015.32 1,014.49 1,015.14 0.0K
11:40 1,015.14 1,015.44 1,014.99 1,015.24 0.0K
11:45 1,015.41 1,015.82 1,015.41 1,015.67 0.0K
11:50 1,015.75 1,015.75 1,014.73 1,014.73 0.0K
11:55 1,014.69 1,014.72 1,013.65 1,013.65 0.0K
12:00 1,013.60 1,014.12 1,013.60 1,014.02 0.0K
12:05 1,013.98 1,014.11 1,013.77 1,013.90 0.0K
12:10 1,013.94 1,014.55 1,013.60 1,013.68 0.0K
12:15 1,013.72 1,013.72 1,013.02 1,013.40 0.0K
12:20 1,013.39 1,013.40 1,013.15 1,013.15 0.0K
12:25 1,013.11 1,013.24 1,012.57 1,012.84 0.0K
12:30 1,012.80 1,013.20 1,012.36 1,012.95 0.0K
12:35 1,012.99 1,013.51 1,012.81 1,013.00 0.0K
12:40 1,012.96 1,015.86 1,012.91 1,015.58 0.0K
12:45 1,015.57 1,015.98 1,014.28 1,014.33 0.0K
12:50 1,014.21 1,014.46 1,013.93 1,014.17 0.0K
12:55 1,014.15 1,014.69 1,014.15 1,014.33 0.0K
13:00 1,014.29 1,014.73 1,013.81 1,014.13 0.0K
13:05 1,014.05 1,015.20 1,013.96 1,015.19 0.0K
13:10 1,015.21 1,015.46 1,014.94 1,015.27 0.0K
13:15 1,015.26 1,015.26 1,014.55 1,014.55 0.0K
13:20 1,014.69 1,014.69 1,014.24 1,014.28 0.0K
13:25 1,014.19 1,014.19 1,012.64 1,013.10 0.0K
13:30 1,013.18 1,017.56 1,013.18 1,017.47 0.0K
13:35 1,017.54 1,019.24 1,017.21 1,017.21 0.0K
13:40 1,017.04 1,017.51 1,016.22 1,017.18 0.0K
13:45 1,017.10 1,019.11 1,016.92 1,017.96 0.0K
13:50 1,017.63 1,018.24 1,016.69 1,017.39 0.0K
13:55 1,017.44 1,017.49 1,016.02 1,016.55 0.0K
14:00 1,015.97 1,016.84 1,015.60 1,016.45 0.0K
14:05 1,016.53 1,017.82 1,016.53 1,016.63 0.0K
14:10 1,016.63 1,016.80 1,015.36 1,015.65 0.0K
14:15 1,015.30 1,015.73 1,014.95 1,015.50 0.0K
14:20 1,015.46 1,017.74 1,015.32 1,017.43 0.0K
14:25 1,017.31 1,017.31 1,016.24 1,016.44 0.0K
14:30 1,016.42 1,016.89 1,015.94 1,016.72 0.0K
14:35 1,016.80 1,017.43 1,016.38 1,016.91 0.0K
14:40 1,016.92 1,018.95 1,016.92 1,018.95 0.0K
14:45 1,018.95 1,019.55 1,018.55 1,018.82 0.0K
14:50 1,018.67 1,018.67 1,017.08 1,017.96 0.0K
14:55 1,018.05 1,018.05 1,017.15 1,017.86 0.0K
15:00 1,018.04 1,018.65 1,017.75 1,018.04 0.0K
15:05 1,018.19 1,018.37 1,017.38 1,018.22 0.0K
15:10 1,018.23 1,018.56 1,017.97 1,018.44 0.0K
15:15 1,018.54 1,019.58 1,018.47 1,019.41 0.0K
15:20 1,019.46 1,019.99 1,018.94 1,019.88 0.0K
15:25 1,019.93 1,020.41 1,019.30 1,019.50 0.0K
15:30 1,019.58 1,019.88 1,018.07 1,018.07 0.0K
15:35 1,017.98 1,018.91 1,017.59 1,018.00 0.0K
15:40 1,018.14 1,019.77 1,018.10 1,019.45 0.0K
15:45 1,019.49 1,019.72 1,019.16 1,019.45 0.0K
15:50 1,019.38 1,019.49 1,018.36 1,018.90 0.0K
15:55 1,018.94 1,018.94 1,018.15 1,018.48 0.0K
16:00 1,018.12 1,018.12 1,016.47 1,017.15 0.0K
16:05 1,017.10 1,017.47 1,016.80 1,017.34 0.0K
16:10 1,017.22 1,017.36 1,016.68 1,017.01 0.0K
16:15 1,017.10 1,018.03 1,016.90 1,017.99 0.0K
16:20 1,018.01 1,018.15 1,016.86 1,016.91 0.0K
16:25 1,016.81 1,017.65 1,016.81 1,017.59 0.0K
16:35 1,017.27 1,017.27 1,017.27 1,017.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar