FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 985.35 991.85 985.35 991.26 0.0K
08:05 990.72 993.28 989.86 993.22 0.0K
08:10 993.00 994.16 990.78 993.88 0.0K
08:15 993.93 996.22 993.93 995.39 0.0K
08:20 995.41 1,002.05 995.25 1,002.05 0.0K
08:25 1,002.10 1,004.61 1,002.10 1,004.57 0.0K
08:30 1,004.89 1,006.04 1,003.35 1,003.37 0.0K
08:35 1,003.39 1,003.72 1,002.35 1,003.72 0.0K
08:40 1,003.72 1,004.98 1,003.72 1,004.98 0.0K
08:45 1,005.03 1,005.18 1,003.96 1,004.79 0.0K
08:50 1,004.88 1,005.13 1,004.56 1,004.56 0.0K
08:55 1,004.60 1,005.84 1,004.60 1,005.64 0.0K
09:00 1,005.74 1,007.02 1,005.54 1,005.54 0.0K
09:05 1,005.36 1,005.36 1,004.22 1,004.22 0.0K
09:10 1,004.26 1,004.26 1,003.32 1,003.77 0.0K
09:15 1,003.69 1,004.15 1,002.46 1,002.72 0.0K
09:20 1,002.74 1,002.75 1,000.32 1,001.40 0.0K
09:25 1,001.66 1,001.90 1,000.44 1,000.73 0.0K
09:30 1,001.16 1,001.32 999.99 1,001.08 0.0K
09:35 1,001.20 1,001.49 999.55 999.92 0.0K
09:40 999.80 1,000.04 998.81 999.27 0.0K
09:45 999.31 999.31 998.29 999.01 0.0K
09:50 999.05 999.78 998.99 999.78 0.0K
09:55 999.82 1,000.44 999.82 999.95 0.0K
10:00 1,000.18 1,000.52 999.85 1,000.48 0.0K
10:05 1,000.56 1,001.67 1,000.45 1,001.44 0.0K
10:10 1,001.51 1,001.70 1,000.87 1,000.97 0.0K
10:15 1,000.97 1,001.77 1,000.63 1,001.39 0.0K
10:20 1,001.34 1,002.66 1,001.28 1,002.62 0.0K
10:25 1,002.56 1,002.88 1,002.37 1,002.59 0.0K
10:30 1,002.59 1,002.70 1,001.53 1,002.04 0.0K
10:35 1,002.00 1,002.00 1,000.80 1,000.80 0.0K
10:40 1,000.76 1,002.33 1,000.25 1,002.33 0.0K
10:45 1,002.65 1,004.62 1,002.65 1,004.50 0.0K
10:50 1,004.54 1,007.10 1,004.50 1,006.80 0.0K
10:55 1,006.90 1,008.35 1,006.30 1,008.22 0.0K
11:00 1,008.15 1,009.99 1,007.34 1,009.97 0.0K
11:05 1,010.33 1,011.48 1,008.53 1,008.94 0.0K
11:10 1,009.03 1,011.27 1,008.99 1,010.38 0.0K
11:15 1,010.43 1,010.84 1,009.21 1,009.34 0.0K
11:20 1,009.61 1,011.49 1,009.57 1,011.05 0.0K
11:25 1,011.02 1,011.21 1,010.74 1,011.17 0.0K
11:30 1,011.37 1,012.88 1,010.57 1,012.56 0.0K
11:35 1,012.60 1,012.69 1,012.19 1,012.22 0.0K
11:40 1,012.31 1,012.36 1,010.26 1,010.54 0.0K
11:45 1,010.64 1,010.99 1,010.19 1,010.91 0.0K
11:50 1,011.02 1,011.24 1,009.69 1,009.78 0.0K
11:55 1,009.75 1,009.87 1,009.10 1,009.10 0.0K
12:00 1,009.24 1,011.52 1,009.24 1,011.43 0.0K
12:05 1,011.38 1,012.69 1,011.18 1,011.75 0.0K
12:10 1,011.75 1,011.85 1,010.31 1,010.49 0.0K
12:15 1,010.53 1,010.68 1,009.46 1,010.64 0.0K
12:20 1,010.65 1,011.09 1,010.52 1,010.95 0.0K
12:25 1,010.81 1,011.11 1,010.53 1,010.63 0.0K
12:30 1,010.59 1,011.08 1,010.32 1,011.08 0.0K
12:35 1,010.90 1,010.90 1,009.94 1,010.31 0.0K
12:40 1,010.27 1,011.17 1,010.00 1,011.17 0.0K
12:45 1,011.20 1,011.20 1,010.55 1,010.55 0.0K
12:50 1,010.47 1,010.47 1,009.96 1,010.05 0.0K
12:55 1,010.18 1,010.57 1,010.14 1,010.36 0.0K
13:00 1,010.07 1,010.07 1,008.84 1,009.21 0.0K
13:05 1,009.00 1,009.00 1,008.27 1,008.52 0.0K
13:10 1,008.60 1,009.03 1,007.78 1,007.78 0.0K
13:15 1,007.69 1,007.82 1,007.37 1,007.81 0.0K
13:20 1,007.80 1,007.96 1,006.61 1,006.85 0.0K
13:25 1,006.89 1,007.04 1,005.14 1,005.78 0.0K
13:30 1,005.72 1,005.72 1,000.59 1,001.54 0.0K
13:35 1,001.58 1,002.74 1,001.24 1,002.44 0.0K
13:40 1,002.54 1,004.10 1,002.54 1,003.47 0.0K
13:45 1,003.74 1,006.90 1,003.73 1,006.79 0.0K
13:50 1,007.00 1,007.09 1,005.91 1,006.75 0.0K
13:55 1,006.79 1,006.87 1,005.51 1,005.51 0.0K
14:00 1,003.46 1,006.48 1,001.85 1,006.38 0.0K
14:05 1,006.34 1,007.09 1,005.80 1,005.89 0.0K
14:10 1,005.80 1,008.13 1,005.80 1,007.46 0.0K
14:15 1,007.47 1,007.59 1,006.56 1,006.59 0.0K
14:20 1,006.54 1,007.09 1,006.02 1,006.03 0.0K
14:25 1,006.35 1,006.35 1,004.94 1,005.25 0.0K
14:30 1,004.92 1,005.48 1,004.16 1,004.52 0.0K
14:35 1,004.52 1,006.42 1,003.70 1,006.42 0.0K
14:40 1,006.42 1,007.40 1,006.20 1,007.40 0.0K
14:45 1,007.52 1,007.61 1,006.00 1,006.00 0.0K
14:50 1,005.82 1,006.76 1,005.36 1,006.34 0.0K
14:55 1,006.46 1,006.77 1,005.91 1,006.38 0.0K
15:00 1,006.35 1,007.31 1,004.72 1,004.90 0.0K
15:05 1,005.40 1,005.44 1,004.65 1,004.65 0.0K
15:10 1,004.60 1,005.35 1,003.66 1,003.66 0.0K
15:15 1,004.05 1,004.70 1,003.62 1,003.93 0.0K
15:20 1,004.12 1,005.18 1,003.94 1,005.06 0.0K
15:25 1,004.99 1,005.31 1,004.67 1,005.29 0.0K
15:30 1,005.55 1,006.91 1,005.31 1,006.91 0.0K
15:35 1,006.76 1,007.68 1,006.45 1,007.57 0.0K
15:40 1,007.67 1,007.92 1,007.44 1,007.47 0.0K
15:45 1,007.59 1,008.69 1,007.41 1,008.45 0.0K
15:50 1,008.43 1,009.58 1,008.37 1,009.58 0.0K
15:55 1,009.51 1,009.90 1,009.49 1,009.75 0.0K
16:00 1,010.03 1,010.40 1,008.53 1,008.84 0.0K
16:05 1,008.61 1,010.44 1,008.33 1,010.36 0.0K
16:10 1,010.31 1,010.87 1,009.61 1,009.89 0.0K
16:15 1,009.93 1,010.34 1,009.85 1,010.33 0.0K
16:20 1,010.43 1,010.96 1,010.10 1,010.59 0.0K
16:25 1,010.64 1,010.82 1,009.11 1,009.19 0.0K
16:35 1,007.81 1,007.81 1,007.81 1,007.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar