FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 980.14 980.14 969.50 972.63 0.0K
08:05 972.92 974.62 972.79 973.91 0.0K
08:10 974.02 975.31 972.46 973.82 0.0K
08:15 973.40 973.40 971.04 972.27 0.0K
08:20 972.50 975.49 972.50 974.12 0.0K
08:25 974.29 976.25 973.89 975.74 0.0K
08:30 975.04 977.57 974.88 977.22 0.0K
08:35 977.30 977.60 976.42 976.42 0.0K
08:40 976.37 977.40 975.18 977.40 0.0K
08:45 977.31 977.31 976.29 976.63 0.0K
08:50 976.67 978.24 976.67 977.43 0.0K
08:55 977.38 977.85 976.61 977.85 0.0K
09:00 977.76 978.81 976.58 977.19 0.0K
09:05 977.15 977.65 976.57 976.94 0.0K
09:10 976.97 979.35 976.92 979.02 0.0K
09:15 978.88 980.63 978.53 980.27 0.0K
09:20 980.26 982.03 979.98 981.23 0.0K
09:25 980.71 981.20 979.90 980.10 0.0K
09:30 980.06 980.07 979.42 979.86 0.0K
09:35 979.82 980.79 979.82 980.54 0.0K
09:40 980.50 980.68 980.15 980.42 0.0K
09:45 980.42 980.59 979.95 980.06 0.0K
09:50 980.02 980.22 979.44 980.19 0.0K
09:55 980.23 981.14 980.15 980.94 0.0K
10:00 980.92 981.18 980.70 981.01 0.0K
10:05 980.94 981.18 980.08 980.33 0.0K
10:10 980.21 981.54 980.21 980.64 0.0K
10:15 980.59 980.59 979.86 980.13 0.0K
10:20 980.23 981.05 980.22 981.05 0.0K
10:25 981.24 981.27 980.43 980.48 0.0K
10:30 980.56 981.19 980.52 981.00 0.0K
10:35 980.96 981.25 980.81 980.99 0.0K
10:40 981.03 981.11 980.22 980.53 0.0K
10:45 980.49 980.58 978.62 978.65 0.0K
10:50 978.70 979.00 978.35 978.67 0.0K
10:55 978.72 978.79 977.18 978.23 0.0K
11:00 978.36 978.36 977.66 977.78 0.0K
11:05 977.74 978.05 977.17 977.17 0.0K
11:10 977.31 977.89 977.20 977.20 0.0K
11:15 977.16 978.08 976.73 978.05 0.0K
11:20 978.17 978.17 977.23 978.04 0.0K
11:25 978.09 978.13 977.09 977.33 0.0K
11:30 977.33 977.97 977.23 977.41 0.0K
11:35 977.40 977.58 976.45 976.50 0.0K
11:40 976.50 976.85 976.36 976.54 0.0K
11:45 976.45 976.85 975.89 976.29 0.0K
11:50 976.25 977.31 976.11 976.94 0.0K
11:55 977.04 977.23 975.34 976.55 0.0K
12:00 976.29 976.44 975.97 976.14 0.0K
12:05 976.22 976.76 975.17 975.53 0.0K
12:10 975.48 975.74 975.22 975.48 0.0K
12:15 975.44 975.66 974.23 974.35 0.0K
12:20 974.31 974.38 973.96 974.06 0.0K
12:25 973.89 974.00 973.49 973.55 0.0K
12:30 973.71 975.35 973.71 973.93 0.0K
12:35 973.99 974.14 973.47 973.84 0.0K
12:40 973.96 974.83 973.96 974.68 0.0K
12:45 974.56 974.56 973.65 973.76 0.0K
12:50 973.71 974.85 973.50 974.09 0.0K
12:55 974.13 975.37 974.13 975.19 0.0K
13:00 975.10 976.01 974.58 975.70 0.0K
13:05 975.66 976.17 974.80 976.07 0.0K
13:10 976.05 976.05 975.62 975.84 0.0K
13:15 975.93 977.11 975.87 977.11 0.0K
13:20 977.12 977.25 976.67 977.20 0.0K
13:25 977.28 978.12 977.28 977.60 0.0K
13:30 977.52 981.35 976.95 981.35 0.0K
13:35 981.39 984.01 980.38 984.01 0.0K
13:40 984.53 985.15 983.17 983.17 0.0K
13:45 983.20 983.63 982.03 982.05 0.0K
13:50 981.97 982.62 981.39 982.00 0.0K
13:55 982.09 982.76 981.21 981.33 0.0K
14:00 980.83 982.59 979.96 982.59 0.0K
14:05 982.76 984.98 982.76 984.86 0.0K
14:10 984.86 987.10 984.86 986.44 0.0K
14:15 986.05 986.11 985.02 985.32 0.0K
14:20 985.14 986.06 984.66 985.12 0.0K
14:25 985.20 986.04 984.08 984.08 0.0K
14:30 984.39 985.25 983.91 984.00 0.0K
14:35 984.23 984.39 982.85 983.11 0.0K
14:40 983.09 984.07 983.09 983.63 0.0K
14:45 983.16 984.25 982.88 984.25 0.0K
14:50 984.61 986.11 984.16 984.16 0.0K
14:55 983.94 984.58 983.35 984.58 0.0K
15:00 985.27 986.76 985.27 986.66 0.0K
15:05 986.56 987.30 985.84 986.78 0.0K
15:10 986.65 987.87 986.65 987.36 0.0K
15:15 987.35 988.02 987.29 987.92 0.0K
15:20 987.88 988.36 987.42 988.32 0.0K
15:25 988.91 989.65 987.74 988.31 0.0K
15:30 988.34 989.01 988.15 988.71 0.0K
15:35 988.60 988.60 986.32 986.64 0.0K
15:40 986.68 989.40 986.46 988.56 0.0K
15:45 988.44 988.76 986.60 988.36 0.0K
15:50 988.32 988.38 986.95 986.95 0.0K
15:55 986.96 987.38 985.68 985.76 0.0K
16:00 986.09 986.87 986.01 986.74 0.0K
16:05 986.70 987.14 985.30 986.77 0.0K
16:10 986.68 986.68 985.77 986.05 0.0K
16:15 985.92 985.92 984.16 984.48 0.0K
16:20 984.46 984.89 984.17 984.28 0.0K
16:25 984.34 985.09 983.87 984.00 0.0K
16:35 985.35 985.35 985.35 985.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar