FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,008.55 1,016.11 1,008.55 1,013.16 0.0K
08:05 1,013.65 1,013.65 1,008.64 1,010.39 0.0K
08:10 1,010.30 1,010.40 1,006.99 1,007.92 0.0K
08:15 1,007.98 1,008.05 1,005.96 1,006.01 0.0K
08:20 1,006.76 1,007.91 1,006.76 1,007.16 0.0K
08:25 1,007.43 1,008.48 1,007.32 1,007.35 0.0K
08:30 1,007.33 1,007.83 1,006.12 1,006.14 0.0K
08:35 1,006.18 1,006.28 1,004.00 1,004.50 0.0K
08:40 1,004.38 1,005.63 1,002.03 1,003.17 0.0K
08:45 1,003.21 1,004.98 1,002.67 1,002.67 0.0K
08:50 1,002.87 1,003.19 998.82 999.04 0.0K
08:55 999.20 999.42 996.78 997.27 0.0K
09:00 997.49 1,000.14 997.16 998.39 0.0K
09:05 998.43 1,000.93 998.10 998.10 0.0K
09:10 998.01 998.29 995.93 996.11 0.0K
09:15 996.16 1,000.68 996.16 999.78 0.0K
09:20 999.83 1,001.77 999.45 1,001.34 0.0K
09:25 1,001.29 1,001.69 999.78 999.88 0.0K
09:30 999.93 1,002.06 999.35 1,001.49 0.0K
09:35 1,001.44 1,001.44 999.74 999.76 0.0K
09:40 999.64 1,000.29 999.42 999.52 0.0K
09:45 999.65 1,000.44 999.01 999.66 0.0K
09:50 999.64 1,000.32 999.42 1,000.14 0.0K
09:55 1,000.27 1,000.58 998.69 998.86 0.0K
10:00 999.00 999.81 998.95 999.36 0.0K
10:05 999.68 999.69 998.50 999.54 0.0K
10:10 999.35 1,000.37 999.31 999.59 0.0K
10:15 999.55 999.60 998.12 998.46 0.0K
10:20 998.32 999.54 998.04 999.27 0.0K
10:25 999.17 999.80 999.10 999.21 0.0K
10:30 999.12 999.91 997.19 997.69 0.0K
10:35 997.77 998.65 997.77 997.99 0.0K
10:40 998.03 998.38 997.26 998.17 0.0K
10:45 998.25 998.73 998.03 998.32 0.0K
10:50 998.28 1,000.12 998.28 999.30 0.0K
10:55 999.34 999.34 998.32 998.46 0.0K
11:00 998.72 999.16 996.50 996.54 0.0K
11:05 996.34 998.19 995.98 998.19 0.0K
11:10 998.29 998.98 997.37 997.37 0.0K
11:15 997.32 999.16 997.32 998.56 0.0K
11:20 998.66 999.07 998.34 998.89 0.0K
11:25 998.97 999.17 998.63 999.01 0.0K
11:30 998.96 999.38 998.27 998.49 0.0K
11:35 998.44 998.44 996.83 997.80 0.0K
11:40 997.76 998.07 997.35 998.07 0.0K
11:45 998.31 999.08 998.04 998.80 0.0K
11:50 998.76 1,000.17 998.68 999.98 0.0K
11:55 999.89 1,000.83 999.46 1,000.51 0.0K
12:00 1,000.65 1,001.15 1,000.19 1,000.44 0.0K
12:05 1,000.43 1,000.43 999.13 999.13 0.0K
12:10 998.95 998.95 998.28 998.28 0.0K
12:15 998.24 998.42 997.73 998.28 0.0K
12:20 998.10 998.73 997.74 997.74 0.0K
12:25 997.83 997.83 996.99 997.04 0.0K
12:30 996.74 997.51 996.26 996.63 0.0K
12:35 996.71 996.97 996.21 996.93 0.0K
12:40 997.09 998.35 996.65 998.26 0.0K
12:45 998.09 998.38 997.72 997.81 0.0K
12:50 997.86 998.55 997.86 998.09 0.0K
12:55 998.48 999.84 998.48 999.48 0.0K
13:00 999.47 1,000.12 998.53 998.53 0.0K
13:05 998.18 998.18 995.82 996.81 0.0K
13:10 998.20 999.23 996.14 997.20 0.0K
13:15 997.25 997.74 996.32 997.10 0.0K
13:20 997.05 997.11 995.41 995.69 0.0K
13:25 995.92 996.35 995.59 996.28 0.0K
13:30 996.24 999.56 996.24 999.49 0.0K
13:35 999.64 1,002.11 999.64 1,001.84 0.0K
13:40 1,001.66 1,004.01 1,001.66 1,002.89 0.0K
13:45 1,003.03 1,003.04 1,000.51 1,001.92 0.0K
13:50 1,001.46 1,002.10 999.46 999.88 0.0K
13:55 999.97 1,000.89 999.80 999.87 0.0K
14:00 999.42 999.91 998.81 999.28 0.0K
14:05 999.72 1,000.58 999.48 1,000.34 0.0K
14:10 1,000.44 1,001.81 999.75 1,001.81 0.0K
14:15 1,001.31 1,002.39 1,000.50 1,000.53 0.0K
14:20 1,000.76 1,001.37 999.65 999.95 0.0K
14:25 1,000.17 1,001.26 998.01 998.01 0.0K
14:30 997.40 998.40 994.70 994.96 0.0K
14:35 995.14 995.93 994.05 995.44 0.0K
14:40 995.32 995.54 994.06 994.41 0.0K
14:45 994.62 996.28 993.77 994.33 0.0K
14:50 994.34 994.56 992.55 992.84 0.0K
14:55 992.80 993.56 991.44 992.92 0.0K
15:00 993.69 995.46 993.69 993.95 0.0K
15:05 993.82 994.54 993.03 993.76 0.0K
15:10 993.72 994.66 993.28 994.66 0.0K
15:15 994.42 994.56 993.62 993.81 0.0K
15:20 993.80 995.16 993.51 995.05 0.0K
15:25 994.59 994.89 993.94 993.98 0.0K
15:30 993.90 994.76 993.65 994.47 0.0K
15:35 994.20 995.34 993.78 993.87 0.0K
15:40 993.92 994.17 992.89 993.45 0.0K
15:45 993.35 993.58 992.71 993.27 0.0K
15:50 993.36 993.83 993.14 993.61 0.0K
15:55 993.57 993.57 991.30 991.55 0.0K
16:00 991.58 992.00 991.15 991.28 0.0K
16:05 991.32 992.11 991.32 991.48 0.0K
16:10 991.54 992.49 990.96 991.43 0.0K
16:15 991.39 991.53 990.16 990.64 0.0K
16:20 990.72 991.80 990.52 990.59 0.0K
16:25 990.63 991.90 990.38 991.90 0.0K
16:35 992.40 992.40 992.40 992.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar