FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,024.15 1,024.15 1,017.32 1,019.04 0.0K
08:05 1,018.92 1,019.58 1,017.03 1,019.43 0.0K
08:10 1,019.55 1,020.49 1,018.42 1,019.21 0.0K
08:15 1,019.09 1,019.09 1,017.07 1,017.39 0.0K
08:20 1,017.38 1,017.38 1,014.88 1,016.10 0.0K
08:25 1,016.13 1,016.37 1,014.85 1,016.14 0.0K
08:30 1,016.45 1,017.25 1,014.71 1,014.81 0.0K
08:35 1,014.85 1,015.23 1,013.43 1,014.88 0.0K
08:40 1,014.93 1,016.12 1,013.91 1,015.35 0.0K
08:45 1,015.39 1,016.38 1,015.01 1,016.24 0.0K
08:50 1,016.20 1,016.20 1,014.58 1,015.41 0.0K
08:55 1,015.41 1,015.74 1,013.32 1,013.46 0.0K
09:00 1,013.20 1,015.69 1,012.17 1,015.29 0.0K
09:05 1,015.25 1,017.01 1,015.22 1,016.95 0.0K
09:10 1,016.60 1,018.81 1,016.60 1,018.06 0.0K
09:15 1,017.75 1,019.38 1,017.32 1,019.38 0.0K
09:20 1,019.39 1,019.39 1,018.16 1,018.16 0.0K
09:25 1,018.12 1,019.23 1,018.06 1,018.85 0.0K
09:30 1,018.81 1,018.81 1,017.29 1,017.29 0.0K
09:35 1,017.25 1,018.10 1,017.14 1,017.19 0.0K
09:40 1,017.06 1,017.36 1,016.93 1,017.24 0.0K
09:45 1,017.20 1,017.59 1,016.92 1,017.55 0.0K
09:50 1,018.28 1,018.28 1,016.64 1,016.64 0.0K
09:55 1,016.68 1,016.74 1,016.22 1,016.28 0.0K
10:00 1,016.37 1,016.48 1,014.44 1,014.44 0.0K
10:05 1,014.39 1,014.39 1,013.08 1,013.58 0.0K
10:10 1,013.67 1,013.67 1,012.65 1,012.92 0.0K
10:15 1,012.89 1,013.37 1,011.78 1,012.76 0.0K
10:20 1,012.64 1,012.64 1,011.12 1,011.44 0.0K
10:25 1,011.58 1,011.72 1,010.33 1,010.61 0.0K
10:30 1,010.53 1,010.85 1,009.85 1,010.65 0.0K
10:35 1,010.65 1,011.30 1,010.37 1,010.37 0.0K
10:40 1,010.51 1,010.96 1,010.22 1,010.96 0.0K
10:45 1,011.00 1,011.01 1,009.73 1,010.29 0.0K
10:50 1,010.41 1,010.78 1,010.03 1,010.78 0.0K
10:55 1,010.74 1,012.02 1,010.74 1,011.39 0.0K
11:00 1,011.30 1,011.30 1,010.24 1,011.23 0.0K
11:05 1,010.92 1,011.38 1,010.65 1,010.83 0.0K
11:10 1,010.74 1,011.09 1,010.19 1,010.30 0.0K
11:15 1,010.25 1,011.55 1,010.25 1,010.89 0.0K
11:20 1,010.81 1,011.20 1,009.35 1,009.35 0.0K
11:25 1,009.44 1,009.44 1,007.96 1,007.99 0.0K
11:30 1,007.98 1,009.07 1,007.66 1,009.04 0.0K
11:35 1,009.04 1,010.19 1,008.19 1,008.27 0.0K
11:40 1,008.28 1,008.28 1,006.32 1,006.79 0.0K
11:45 1,006.84 1,007.00 1,004.77 1,005.20 0.0K
11:50 1,005.03 1,005.26 1,003.91 1,003.91 0.0K
11:55 1,003.77 1,004.50 1,003.67 1,004.10 0.0K
12:00 1,004.44 1,004.44 1,003.45 1,003.89 0.0K
12:05 1,003.84 1,003.96 1,002.80 1,002.80 0.0K
12:10 1,002.80 1,003.75 1,002.67 1,003.75 0.0K
12:15 1,003.70 1,003.93 1,001.88 1,002.23 0.0K
12:20 1,002.19 1,002.77 1,001.61 1,002.54 0.0K
12:25 1,002.45 1,002.45 999.35 999.35 0.0K
12:30 999.30 1,000.69 998.94 1,000.06 0.0K
12:35 1,000.23 1,000.40 999.22 999.44 0.0K
12:40 999.52 1,000.37 999.37 999.52 0.0K
12:45 999.41 999.88 998.84 999.88 0.0K
12:50 999.64 1,000.24 998.88 999.58 0.0K
12:55 999.67 1,000.32 999.43 999.71 0.0K
13:00 999.51 999.51 997.56 997.56 0.0K
13:05 997.33 998.55 996.82 998.55 0.0K
13:10 998.68 999.48 998.68 998.86 0.0K
13:15 998.91 999.31 998.17 998.25 0.0K
13:20 998.23 1,000.31 998.23 1,000.27 0.0K
13:25 1,000.53 1,002.46 1,000.50 1,001.80 0.0K
13:30 1,001.75 1,006.51 1,001.75 1,004.92 0.0K
13:35 1,004.78 1,006.40 1,003.51 1,003.76 0.0K
13:40 1,003.80 1,004.39 1,002.58 1,002.67 0.0K
13:45 1,002.61 1,003.33 1,002.02 1,002.84 0.0K
13:50 1,002.65 1,003.26 1,001.40 1,001.52 0.0K
13:55 1,001.59 1,001.59 997.98 998.76 0.0K
14:00 997.67 998.88 996.91 998.84 0.0K
14:05 998.91 999.10 996.88 997.22 0.0K
14:10 997.55 997.58 996.22 996.97 0.0K
14:15 997.01 998.14 996.75 996.75 0.0K
14:20 996.88 998.21 996.60 997.86 0.0K
14:25 997.86 997.98 996.56 996.99 0.0K
14:30 997.05 999.60 996.90 998.99 0.0K
14:35 998.83 1,001.92 998.83 1,000.66 0.0K
14:40 1,000.47 1,003.50 1,000.27 1,003.00 0.0K
14:45 1,002.51 1,007.16 1,002.51 1,006.71 0.0K
14:50 1,006.24 1,007.24 1,005.89 1,006.81 0.0K
14:55 1,006.67 1,007.69 1,006.19 1,007.38 0.0K
15:00 1,007.15 1,009.14 1,006.79 1,008.26 0.0K
15:05 1,008.21 1,008.35 1,006.76 1,008.23 0.0K
15:10 1,008.27 1,009.72 1,007.50 1,007.78 0.0K
15:15 1,007.63 1,008.58 1,007.10 1,008.01 0.0K
15:20 1,008.01 1,010.79 1,007.91 1,010.79 0.0K
15:25 1,010.64 1,011.34 1,009.24 1,009.58 0.0K
15:30 1,009.58 1,009.62 1,008.31 1,009.13 0.0K
15:35 1,009.05 1,009.05 1,006.48 1,006.88 0.0K
15:40 1,006.91 1,008.57 1,005.72 1,008.51 0.0K
15:45 1,008.38 1,016.32 1,008.38 1,016.32 0.0K
15:50 1,016.11 1,016.53 1,012.00 1,012.71 0.0K
15:55 1,013.52 1,014.19 1,013.27 1,013.69 0.0K
16:00 1,013.78 1,013.95 1,012.74 1,012.94 0.0K
16:05 1,012.88 1,013.01 1,010.99 1,012.21 0.0K
16:10 1,012.59 1,012.89 1,011.31 1,011.84 0.0K
16:15 1,011.92 1,011.92 1,010.51 1,010.54 0.0K
16:20 1,010.33 1,010.37 1,008.08 1,008.24 0.0K
16:25 1,008.11 1,008.11 1,006.97 1,007.95 0.0K
16:35 1,008.55 1,008.55 1,008.55 1,008.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar