FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 997.84 999.41 995.48 997.69 0.0K
08:05 998.14 1,001.83 998.13 1,000.92 0.0K
08:10 1,000.93 1,000.93 997.94 998.75 0.0K
08:15 998.66 1,001.43 998.66 1,001.38 0.0K
08:20 1,001.43 1,002.46 1,001.43 1,002.45 0.0K
08:25 1,002.30 1,002.30 1,000.54 1,001.19 0.0K
08:30 1,000.57 1,000.57 997.84 998.61 0.0K
08:35 998.64 1,002.01 998.45 1,001.97 0.0K
08:40 1,002.26 1,004.86 1,002.26 1,004.52 0.0K
08:45 1,004.80 1,005.52 1,003.61 1,003.61 0.0K
08:50 1,003.62 1,004.26 1,002.71 1,002.85 0.0K
08:55 1,002.96 1,003.68 1,002.96 1,003.10 0.0K
09:00 1,002.96 1,002.96 1,001.62 1,001.83 0.0K
09:05 1,001.98 1,001.98 1,000.92 1,001.25 0.0K
09:10 1,001.51 1,001.76 1,000.34 1,000.57 0.0K
09:15 1,000.53 1,002.46 1,000.45 1,002.38 0.0K
09:20 1,002.18 1,002.78 1,002.18 1,002.65 0.0K
09:25 1,002.61 1,002.97 1,002.38 1,002.46 0.0K
09:30 1,002.41 1,002.41 1,001.34 1,001.68 0.0K
09:35 1,001.77 1,003.99 1,001.77 1,002.53 0.0K
09:40 1,002.52 1,002.56 1,002.02 1,002.26 0.0K
09:45 1,002.37 1,003.93 1,002.37 1,003.90 0.0K
09:50 1,003.84 1,004.35 1,003.70 1,004.17 0.0K
09:55 1,004.12 1,004.52 1,003.72 1,004.52 0.0K
10:00 1,004.60 1,004.91 1,004.31 1,004.91 0.0K
10:05 1,005.00 1,005.63 1,004.36 1,005.63 0.0K
10:10 1,005.49 1,006.77 1,005.39 1,006.65 0.0K
10:15 1,006.58 1,011.16 1,006.58 1,010.96 0.0K
10:20 1,011.90 1,014.35 1,011.73 1,013.65 0.0K
10:25 1,013.74 1,013.74 1,012.17 1,012.70 0.0K
10:30 1,012.62 1,012.89 1,011.89 1,012.52 0.0K
10:35 1,012.56 1,013.22 1,012.15 1,012.78 0.0K
10:40 1,012.74 1,013.57 1,012.74 1,013.55 0.0K
10:45 1,013.64 1,014.53 1,013.59 1,013.89 0.0K
10:50 1,013.80 1,014.55 1,012.66 1,013.53 0.0K
10:55 1,013.37 1,013.37 1,011.43 1,012.04 0.0K
11:00 1,011.74 1,011.94 1,010.57 1,010.84 0.0K
11:05 1,010.73 1,012.91 1,010.73 1,012.56 0.0K
11:10 1,012.73 1,013.53 1,012.73 1,013.51 0.0K
11:15 1,013.47 1,014.29 1,013.00 1,014.22 0.0K
11:20 1,014.24 1,015.95 1,014.18 1,015.94 0.0K
11:25 1,015.93 1,016.26 1,015.65 1,015.97 0.0K
11:30 1,015.97 1,016.09 1,015.54 1,015.77 0.0K
11:35 1,015.96 1,016.00 1,014.23 1,014.23 0.0K
11:40 1,014.22 1,015.53 1,013.80 1,015.43 0.0K
11:45 1,015.34 1,016.47 1,014.78 1,016.47 0.0K
11:50 1,016.61 1,017.52 1,016.61 1,017.29 0.0K
11:55 1,017.28 1,018.02 1,017.28 1,017.63 0.0K
12:00 1,016.84 1,017.56 1,016.39 1,017.35 0.0K
12:05 1,017.55 1,017.87 1,016.09 1,016.13 0.0K
12:10 1,016.17 1,017.40 1,015.23 1,017.40 0.0K
12:15 1,017.40 1,017.40 1,016.31 1,016.64 0.0K
12:20 1,016.78 1,019.25 1,016.74 1,019.20 0.0K
12:25 1,018.92 1,019.24 1,018.32 1,019.24 0.0K
12:30 1,019.42 1,019.44 1,018.75 1,018.79 0.0K
12:35 1,018.88 1,019.96 1,018.74 1,019.96 0.0K
12:40 1,019.89 1,020.37 1,019.61 1,020.15 0.0K
12:45 1,020.41 1,020.91 1,020.07 1,020.07 0.0K
12:50 1,019.99 1,020.28 1,019.59 1,019.67 0.0K
12:55 1,019.27 1,020.09 1,019.21 1,019.98 0.0K
13:00 1,019.79 1,019.88 1,018.84 1,018.84 0.0K
13:05 1,018.72 1,019.08 1,018.45 1,018.77 0.0K
13:10 1,018.44 1,018.96 1,018.00 1,018.96 0.0K
13:15 1,019.07 1,019.16 1,018.67 1,019.15 0.0K
13:20 1,019.11 1,019.29 1,018.56 1,019.29 0.0K
13:25 1,019.20 1,020.28 1,019.07 1,020.28 0.0K
13:30 1,020.29 1,020.49 1,019.86 1,020.08 0.0K
13:35 1,019.99 1,020.03 1,019.07 1,019.13 0.0K
13:40 1,019.18 1,020.00 1,019.13 1,019.31 0.0K
13:45 1,019.31 1,019.82 1,019.31 1,019.82 0.0K
13:50 1,019.78 1,020.67 1,019.40 1,020.67 0.0K
13:55 1,020.67 1,021.25 1,020.33 1,021.21 0.0K
14:00 1,021.01 1,022.58 1,020.51 1,022.54 0.0K
14:05 1,022.63 1,023.70 1,022.53 1,023.64 0.0K
14:10 1,023.49 1,023.50 1,022.97 1,023.24 0.0K
14:15 1,023.28 1,024.93 1,023.28 1,024.84 0.0K
14:20 1,024.93 1,025.33 1,024.43 1,024.45 0.0K
14:25 1,024.07 1,024.07 1,021.44 1,021.89 0.0K
14:30 1,022.04 1,022.84 1,019.84 1,021.99 0.0K
14:35 1,022.08 1,022.17 1,020.89 1,021.91 0.0K
14:40 1,021.43 1,021.43 1,019.25 1,019.46 0.0K
14:45 1,019.46 1,021.29 1,018.62 1,021.04 0.0K
14:50 1,021.02 1,021.39 1,019.63 1,019.67 0.0K
14:55 1,019.71 1,019.76 1,017.45 1,018.14 0.0K
15:00 1,018.00 1,018.00 1,015.51 1,017.30 0.0K
15:05 1,017.61 1,019.79 1,017.60 1,018.99 0.0K
15:10 1,018.57 1,020.07 1,018.07 1,018.66 0.0K
15:15 1,018.48 1,019.04 1,017.66 1,017.79 0.0K
15:20 1,017.75 1,018.93 1,017.45 1,018.31 0.0K
15:25 1,018.30 1,022.18 1,018.21 1,021.58 0.0K
15:30 1,021.74 1,021.95 1,018.09 1,018.62 0.0K
15:35 1,019.13 1,019.13 1,015.88 1,017.20 0.0K
15:40 1,017.16 1,018.22 1,016.49 1,016.69 0.0K
15:45 1,016.87 1,016.87 1,015.65 1,016.14 0.0K
15:50 1,016.09 1,017.56 1,016.06 1,017.51 0.0K
15:55 1,017.56 1,017.76 1,016.69 1,017.48 0.0K
16:00 1,017.61 1,018.97 1,017.44 1,017.79 0.0K
16:05 1,017.83 1,018.24 1,016.73 1,017.09 0.0K
16:10 1,017.14 1,017.27 1,015.42 1,016.38 0.0K
16:15 1,016.29 1,016.29 1,015.56 1,015.93 0.0K
16:20 1,015.89 1,016.67 1,015.89 1,016.29 0.0K
16:25 1,016.33 1,016.43 1,015.01 1,015.05 0.0K
16:35 1,012.84 1,012.84 1,012.84 1,012.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar