FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,018.63 1,018.63 1,009.38 1,010.67 0.0K
08:05 1,010.72 1,011.46 1,010.05 1,010.85 0.0K
08:10 1,010.09 1,010.09 1,007.46 1,008.42 0.0K
08:15 1,008.33 1,008.58 1,007.36 1,008.26 0.0K
08:20 1,008.29 1,008.69 1,007.25 1,008.19 0.0K
08:25 1,008.29 1,008.40 1,007.59 1,007.92 0.0K
08:30 1,008.58 1,009.80 1,008.44 1,009.29 0.0K
08:35 1,009.24 1,011.51 1,009.12 1,010.50 0.0K
08:40 1,010.50 1,012.22 1,010.22 1,012.04 0.0K
08:45 1,012.06 1,012.09 1,010.45 1,010.79 0.0K
08:50 1,010.75 1,010.80 1,009.88 1,009.91 0.0K
08:55 1,009.82 1,010.71 1,009.82 1,010.68 0.0K
09:00 1,010.50 1,010.65 1,009.72 1,010.37 0.0K
09:05 1,010.60 1,011.93 1,010.55 1,010.94 0.0K
09:10 1,010.89 1,012.16 1,010.87 1,011.75 0.0K
09:15 1,011.65 1,011.70 1,011.09 1,011.70 0.0K
09:20 1,011.65 1,012.58 1,011.65 1,012.38 0.0K
09:25 1,012.51 1,013.97 1,012.51 1,013.97 0.0K
09:30 1,014.06 1,014.17 1,013.64 1,013.92 0.0K
09:35 1,013.94 1,013.94 1,013.25 1,013.50 0.0K
09:40 1,013.50 1,013.55 1,012.74 1,012.89 0.0K
09:45 1,012.89 1,014.03 1,012.85 1,013.87 0.0K
09:50 1,013.89 1,014.57 1,013.51 1,014.53 0.0K
09:55 1,014.37 1,015.95 1,014.11 1,015.95 0.0K
10:00 1,016.14 1,017.23 1,015.75 1,016.04 0.0K
10:05 1,016.13 1,016.89 1,016.01 1,016.26 0.0K
10:10 1,016.18 1,016.91 1,016.04 1,016.59 0.0K
10:15 1,016.54 1,017.20 1,016.19 1,017.09 0.0K
10:20 1,016.90 1,016.90 1,016.23 1,016.37 0.0K
10:25 1,016.51 1,016.51 1,015.82 1,016.05 0.0K
10:30 1,015.96 1,015.99 1,015.44 1,015.96 0.0K
10:35 1,015.91 1,015.91 1,015.12 1,015.42 0.0K
10:40 1,015.61 1,015.61 1,014.78 1,015.40 0.0K
10:45 1,015.45 1,015.45 1,014.26 1,014.40 0.0K
10:50 1,014.29 1,015.18 1,014.06 1,015.18 0.0K
10:55 1,015.23 1,015.97 1,014.99 1,015.88 0.0K
11:00 1,015.76 1,016.44 1,015.49 1,016.44 0.0K
11:05 1,016.61 1,016.94 1,015.80 1,016.05 0.0K
11:10 1,015.84 1,016.02 1,015.33 1,015.54 0.0K
11:15 1,015.59 1,015.59 1,015.05 1,015.14 0.0K
11:20 1,015.10 1,015.21 1,014.98 1,015.13 0.0K
11:25 1,015.19 1,015.49 1,014.09 1,014.09 0.0K
11:30 1,014.05 1,014.54 1,013.91 1,014.54 0.0K
11:35 1,014.58 1,014.68 1,014.46 1,014.63 0.0K
11:40 1,014.77 1,014.86 1,014.23 1,014.23 0.0K
11:45 1,014.23 1,014.52 1,014.10 1,014.30 0.0K
11:50 1,014.25 1,014.30 1,014.10 1,014.16 0.0K
11:55 1,014.12 1,014.22 1,013.76 1,013.86 0.0K
12:00 1,013.79 1,014.02 1,013.45 1,013.80 0.0K
12:05 1,013.81 1,013.82 1,013.22 1,013.55 0.0K
12:10 1,013.42 1,013.79 1,012.98 1,013.79 0.0K
12:15 1,013.55 1,014.19 1,013.50 1,014.19 0.0K
12:20 1,014.05 1,014.09 1,013.60 1,013.82 0.0K
12:25 1,013.76 1,013.76 1,013.19 1,013.23 0.0K
12:30 1,013.30 1,013.60 1,012.97 1,013.50 0.0K
12:35 1,013.59 1,013.73 1,013.24 1,013.73 0.0K
12:40 1,013.90 1,014.46 1,013.90 1,014.05 0.0K
12:45 1,014.18 1,015.23 1,013.66 1,015.23 0.0K
12:50 1,015.37 1,015.37 1,014.24 1,014.33 0.0K
12:55 1,014.29 1,014.29 1,013.54 1,013.88 0.0K
13:00 1,013.83 1,014.92 1,013.83 1,014.23 0.0K
13:05 1,014.23 1,014.69 1,014.13 1,014.58 0.0K
13:10 1,014.44 1,014.67 1,014.33 1,014.42 0.0K
13:15 1,014.50 1,014.50 1,013.74 1,014.08 0.0K
13:20 1,013.99 1,014.53 1,013.64 1,013.65 0.0K
13:25 1,013.47 1,013.64 1,013.24 1,013.64 0.0K
13:30 1,013.16 1,013.16 1,012.39 1,012.49 0.0K
13:35 1,012.34 1,012.57 1,011.31 1,011.63 0.0K
13:40 1,011.59 1,012.88 1,011.54 1,012.49 0.0K
13:45 1,012.63 1,012.94 1,007.47 1,009.44 0.0K
13:50 1,010.00 1,010.00 1,005.64 1,005.78 0.0K
13:55 1,005.47 1,006.56 1,005.16 1,005.87 0.0K
14:00 1,005.43 1,009.03 1,004.88 1,007.25 0.0K
14:05 1,007.13 1,007.42 1,006.26 1,006.85 0.0K
14:10 1,006.85 1,009.09 1,006.78 1,009.09 0.0K
14:15 1,009.04 1,009.30 1,007.10 1,007.10 0.0K
14:20 1,007.22 1,007.89 1,007.04 1,007.47 0.0K
14:25 1,007.73 1,008.72 1,006.75 1,007.14 0.0K
14:30 1,007.12 1,007.27 1,005.38 1,005.84 0.0K
14:35 1,005.34 1,006.96 1,005.17 1,005.18 0.0K
14:40 1,005.15 1,005.23 1,004.27 1,004.91 0.0K
14:45 1,004.74 1,004.78 1,002.98 1,003.90 0.0K
14:50 1,003.67 1,004.09 1,002.52 1,003.66 0.0K
14:55 1,003.61 1,003.61 1,001.54 1,001.71 0.0K
15:00 1,001.88 1,001.88 999.07 1,000.34 0.0K
15:05 1,000.30 1,001.25 998.44 999.99 0.0K
15:10 999.94 1,004.17 999.94 1,003.75 0.0K
15:15 1,003.80 1,005.72 1,003.56 1,005.13 0.0K
15:20 1,004.95 1,008.20 1,004.95 1,007.49 0.0K
15:25 1,007.36 1,007.41 1,006.47 1,006.57 0.0K
15:30 1,006.62 1,006.73 1,005.53 1,005.84 0.0K
15:35 1,005.80 1,006.16 1,004.94 1,005.52 0.0K
15:40 1,005.56 1,005.59 1,004.79 1,005.24 0.0K
15:45 1,005.13 1,005.61 1,004.75 1,005.44 0.0K
15:50 1,005.39 1,006.16 1,003.95 1,003.95 0.0K
15:55 1,003.91 1,004.17 1,003.52 1,003.92 0.0K
16:00 1,003.78 1,004.49 1,003.61 1,004.20 0.0K
16:05 1,004.38 1,004.41 1,003.50 1,004.12 0.0K
16:10 1,004.41 1,005.28 1,004.35 1,004.87 0.0K
16:15 1,004.73 1,005.72 1,004.69 1,005.72 0.0K
16:20 1,005.74 1,005.89 1,003.59 1,003.59 0.0K
16:25 1,003.60 1,003.60 1,001.14 1,001.85 0.0K
16:35 1,001.52 1,001.52 1,001.52 1,001.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar