766.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 775.00 | 772.00 | 775.00 | 22.2K |
| 09:05 | 774.00 | 776.00 | 774.00 | 776.00 | 1.9K |
| 09:15 | 774.00 | 774.00 | 772.00 | 774.00 | 3.4K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 09:45 | 774.00 | 774.00 | 772.00 | 772.00 | 1.1K |
| 09:55 | 772.00 | 774.00 | 772.00 | 774.00 | 0.7K |
| 10:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 10:05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 10:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 10:30 | 773.00 | 774.00 | 773.00 | 773.00 | 1.1K |
| 10:35 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:40 | 771.00 | 772.00 | 771.00 | 772.00 | 1.1K |
| 10:45 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 10:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 11:10 | 775.00 | 775.00 | 775.00 | 775.00 | 1.4K |
| 11:15 | 775.00 | 778.00 | 775.00 | 775.00 | 3.3K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 11:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.8K |
| 12:30 | 775.00 | 775.00 | 772.00 | 772.00 | 12.2K |
| 12:35 | 772.00 | 772.00 | 768.00 | 769.00 | 12.3K |
| 12:40 | 769.00 | 769.00 | 769.00 | 769.00 | 0.2K |
| 12:45 | 769.00 | 769.00 | 767.00 | 769.00 | 5.1K |
| 12:50 | 770.00 | 770.00 | 769.00 | 769.00 | 1.3K |
| 12:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 13:00 | 768.00 | 768.00 | 766.00 | 766.00 | 2.6K |
| 13:05 | 765.00 | 765.00 | 762.00 | 762.00 | 2.3K |
| 13:10 | 767.00 | 767.00 | 765.00 | 765.00 | 2.3K |
| 13:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 13:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 13:25 | 764.00 | 764.00 | 763.00 | 763.00 | 1.5K |
| 13:30 | 763.00 | 763.00 | 762.00 | 763.00 | 1.6K |
| 13:35 | 763.00 | 764.00 | 763.00 | 764.00 | 0.5K |
| 13:40 | 765.00 | 765.00 | 763.00 | 763.00 | 6.3K |
| 13:45 | 763.00 | 764.00 | 763.00 | 764.00 | 0.2K |
| 14:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.9K |
| 14:05 | 765.00 | 766.00 | 765.00 | 765.00 | 1.0K |
| 14:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:25 | 767.00 | 769.00 | 767.00 | 769.00 | 2.9K |
| 14:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 14:35 | 769.00 | 769.00 | 769.00 | 769.00 | 1.2K |
| 14:45 | 769.00 | 769.00 | 769.00 | 769.00 | 0.7K |
| 14:50 | 768.00 | 769.00 | 768.00 | 769.00 | 0.3K |
| 14:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:10 | 769.00 | 769.00 | 767.00 | 769.00 | 1.8K |
| 15:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 15:20 | 768.00 | 768.00 | 765.00 | 765.00 | 3.4K |
| 15:30 | 766.00 | 766.00 | 766.00 | 766.00 | 2.4K |