FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 24.08 24.08 24.08 24.08 12.7K
09:31 24.11 24.11 24.07 24.07 7.4K
09:37 24.00 24.00 24.00 24.00 3.7K
09:42 23.94 23.94 23.92 23.92 1.1K
09:52 23.97 23.97 23.97 23.97 0.2K
09:58 24.05 24.09 24.01 24.09 120.6K
09:59 24.06 24.22 24.05 24.22 65.3K
10:01 24.00 24.00 24.00 24.00 1.3K
10:07 23.95 23.95 23.95 23.95 0.8K
10:09 23.95 23.95 23.95 23.95 0.2K
10:12 23.90 23.93 23.90 23.90 124.1K
10:13 23.92 23.92 23.90 23.90 27.9K
10:15 23.91 23.91 23.88 23.88 2.9K
10:18 23.91 23.92 23.88 23.90 68.8K
10:19 23.93 23.94 23.92 23.93 64.7K
10:20 23.93 23.93 23.92 23.93 25.8K
10:30 23.88 23.88 23.88 23.88 0.5K
10:33 23.86 23.86 23.86 23.86 0.2K
10:54 23.86 23.86 23.86 23.86 0.8K
10:55 23.79 23.79 23.79 23.79 0.4K
10:59 23.84 23.84 23.84 23.84 0.2K
11:06 23.94 23.94 23.94 23.94 0.4K
11:08 23.95 23.95 23.95 23.95 4.7K
11:12 24.00 24.00 23.91 23.91 3.8K
11:15 24.00 24.00 24.00 24.00 0.1K
11:18 23.94 24.02 23.94 24.02 7.9K
11:24 23.94 23.94 23.94 23.94 1.0K
11:28 23.91 23.98 23.91 23.91 13.1K
11:29 23.87 23.87 23.87 23.87 1.9K
11:35 23.87 23.87 23.87 23.87 0.2K
11:36 23.86 23.87 23.86 23.86 4.6K
11:37 23.84 23.84 23.84 23.84 0.5K
11:40 23.81 23.81 23.81 23.81 7.7K
11:47 23.82 23.82 23.79 23.82 3.7K
11:51 23.90 23.90 23.90 23.90 0.5K
11:54 23.87 23.87 23.87 23.87 1.3K
11:57 23.89 23.89 23.89 23.89 3.3K
11:59 23.80 23.80 23.80 23.80 1.1K
12:00 23.80 23.80 23.80 23.80 0.6K
12:03 23.84 23.84 23.84 23.84 0.2K
12:05 23.89 23.89 23.89 23.89 2.5K
12:06 23.87 23.95 23.87 23.91 2.2K
12:07 23.86 23.86 23.86 23.86 0.8K
12:08 23.85 23.85 23.85 23.85 0.8K
12:10 23.86 23.88 23.86 23.88 13.2K
12:11 23.87 23.87 23.87 23.87 1.2K
12:16 23.84 23.84 23.84 23.84 11.2K
12:18 23.80 23.80 23.80 23.80 11.9K
12:19 23.80 23.80 23.80 23.80 0.7K
12:20 23.78 23.78 23.78 23.78 1.1K
12:26 23.76 23.78 23.76 23.78 1.4K
12:28 23.78 23.78 23.76 23.76 4.1K
12:29 23.74 23.74 23.74 23.74 1.0K
12:30 23.76 23.76 23.76 23.76 0.1K
12:31 23.74 23.76 23.74 23.76 2.2K
12:34 23.76 23.76 23.76 23.76 2.1K
12:35 23.74 23.74 23.74 23.73 1.4K
12:36 23.78 23.78 23.78 23.78 1.5K
12:37 23.78 23.78 23.78 23.78 0.1K
12:39 23.82 23.82 23.82 23.82 0.3K
12:42 23.81 23.81 23.81 23.81 3.4K
12:47 23.76 23.76 23.76 23.76 0.2K
12:48 23.76 23.76 23.76 23.76 0.5K
12:50 23.76 23.76 23.76 23.76 5.6K
12:53 23.77 23.77 23.77 23.77 1.1K
13:01 23.78 23.78 23.78 23.78 0.6K
13:04 23.80 23.80 23.80 23.80 10.4K
13:06 23.78 23.78 23.78 23.78 0.6K
13:09 23.76 23.76 23.76 23.76 2.3K
13:10 23.72 23.73 23.72 23.73 0.3K
13:13 23.72 23.72 23.72 23.72 0.4K
13:19 23.69 23.70 23.69 23.70 20.5K
13:21 23.70 23.70 23.70 23.70 0.4K
13:22 23.71 23.71 23.71 23.71 0.2K
13:24 23.74 23.74 23.74 23.74 0.9K
13:27 23.75 23.79 23.75 23.79 6.9K
13:30 23.75 23.75 23.75 23.75 0.2K
13:31 23.79 23.79 23.73 23.73 4.3K
13:33 23.74 23.74 23.74 23.74 2.1K
13:35 23.76 23.76 23.76 23.76 1.0K
13:36 23.77 23.77 23.77 23.76 2.0K
13:48 23.76 23.76 23.76 23.76 1.7K
13:49 23.82 23.82 23.82 23.82 0.8K
13:51 23.70 23.70 23.70 23.70 5.0K
13:55 23.81 23.81 23.81 23.81 3.3K
13:57 23.84 23.84 23.84 23.84 0.5K
14:02 23.81 23.81 23.81 23.81 0.5K
14:03 23.84 23.84 23.84 23.84 2.5K
14:09 23.75 23.83 23.75 23.83 1.5K
14:10 23.74 23.74 23.74 23.74 2.7K
14:12 23.73 23.73 23.73 23.73 0.2K
14:13 23.74 23.74 23.74 23.73 1.5K
14:28 23.70 23.70 23.70 23.70 0.2K
14:29 23.74 23.74 23.74 23.74 2.1K
14:30 23.69 23.69 23.69 23.69 0.8K
14:34 23.64 23.64 23.64 23.64 0.5K
14:36 23.74 23.74 23.74 23.74 24.2K
14:47 23.76 23.76 23.76 23.76 33.4K
14:56 23.60 23.60 23.60 23.60 1.1K
14:59 23.59 23.59 23.59 23.59 0.4K
15:00 23.57 23.57 23.57 23.57 0.5K
15:01 23.74 23.74 23.74 23.74 2.0K
15:03 23.56 23.56 23.56 23.56 20.1K
15:08 23.66 23.66 23.66 23.66 306.7K
15:09 23.70 23.70 23.70 23.70 1.6K
15:13 23.73 23.73 23.73 23.73 0.5K
15:15 23.67 23.76 23.67 23.76 1.8K
15:19 23.69 23.69 23.69 23.69 13.3K
15:24 23.73 23.75 23.73 23.75 7.8K
15:25 23.75 23.76 23.75 23.76 1.2K
15:28 23.71 23.74 23.71 23.74 63.6K
15:29 23.74 23.74 23.74 23.74 0.1K
15:32 23.79 23.79 23.76 23.78 3.0K
15:34 23.80 23.80 23.80 23.80 0.3K
15:35 23.79 23.79 23.79 23.79 1.0K
15:38 23.79 23.83 23.79 23.79 4.3K
15:40 23.78 23.78 23.78 23.78 0.6K
15:42 23.77 23.77 23.77 23.77 0.2K
15:45 23.81 23.82 23.81 23.82 5.2K
15:46 23.78 23.78 23.78 23.78 0.9K
15:47 23.76 23.76 23.70 23.70 0.8K
15:48 23.75 23.76 23.70 23.70 6.4K
15:49 23.73 23.73 23.69 23.69 47.4K
15:51 23.69 23.69 23.69 23.69 7.1K
15:52 23.68 23.68 23.68 23.68 0.5K
15:59 23.62 23.62 23.62 23.62 4.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar