Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.00 | 25.91 | 25.91 | 9.8K |
| 09:49 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 09:51 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 09:56 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 10:02 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 10:09 | 25.97 | 25.97 | 25.97 | 25.97 | 1.6K |
| 10:13 | 25.99 | 25.99 | 25.97 | 25.97 | 1.8K |
| 10:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:23 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:34 | 25.97 | 25.97 | 25.97 | 25.97 | 2.6K |
| 10:36 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 10:37 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 10:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 10:46 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 10:50 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
| 10:52 | 25.96 | 25.97 | 25.93 | 25.93 | 6.4K |
| 11:00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 11:01 | 26.00 | 26.00 | 25.99 | 25.99 | 1.4K |
| 11:04 | 25.97 | 25.97 | 25.97 | 25.97 | 0.3K |
| 11:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.7K |
| 11:08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 11:11 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 11:39 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 11:49 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 11:50 | 26.00 | 26.00 | 25.99 | 25.99 | 1.1K |
| 11:53 | 26.00 | 26.01 | 25.99 | 26.00 | 11.0K |
| 11:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 11:56 | 25.94 | 26.00 | 25.94 | 26.00 | 1.0K |
| 11:59 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 12:01 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 12:02 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 12:03 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 12:04 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:07 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:09 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:12 | 25.96 | 25.99 | 25.96 | 25.99 | 120.1K |
| 12:17 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 12:21 | 25.92 | 25.96 | 25.92 | 25.96 | 0.7K |
| 12:22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 12:23 | 25.99 | 26.00 | 25.97 | 25.99 | 1.2K |
| 12:24 | 25.92 | 26.00 | 25.92 | 25.99 | 1.0K |
| 12:27 | 25.97 | 25.97 | 25.97 | 25.97 | 4.8K |
| 12:37 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:38 | 26.00 | 26.00 | 26.00 | 26.00 | 2.5K |
| 12:42 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 12:43 | 26.00 | 26.00 | 26.00 | 26.00 | 1.7K |
| 12:44 | 26.00 | 26.00 | 26.00 | 26.00 | 1.4K |
| 12:49 | 26.00 | 26.00 | 26.00 | 26.00 | 3.2K |
| 12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:51 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:52 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:53 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 12:54 | 25.95 | 25.95 | 25.92 | 25.92 | 3.2K |
| 13:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 13:07 | 25.92 | 26.00 | 25.92 | 26.00 | 6.0K |
| 13:11 | 26.00 | 26.00 | 25.97 | 25.97 | 3.9K |
| 13:13 | 25.99 | 25.99 | 25.96 | 25.96 | 1.9K |
| 13:14 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 13:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 13:16 | 25.99 | 25.99 | 25.97 | 25.97 | 1.2K |
| 13:17 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 13:20 | 25.97 | 25.98 | 25.97 | 25.98 | 1.2K |
| 13:21 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:23 | 25.94 | 25.94 | 25.94 | 25.94 | 0.4K |
| 13:27 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:28 | 25.97 | 25.98 | 25.97 | 25.97 | 0.9K |
| 13:34 | 25.96 | 25.96 | 25.95 | 25.96 | 2.1K |
| 13:39 | 25.92 | 25.92 | 25.92 | 25.92 | 2.1K |
| 13:40 | 25.97 | 25.97 | 25.96 | 25.96 | 3.9K |
| 13:41 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 13:44 | 25.92 | 25.99 | 25.92 | 25.99 | 0.9K |
| 13:47 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:48 | 25.99 | 25.99 | 25.99 | 25.99 | 0.1K |
| 13:49 | 25.98 | 25.99 | 25.96 | 25.97 | 1.0K |
| 13:58 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 14:00 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 14:03 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 14:09 | 25.94 | 25.96 | 25.94 | 25.96 | 0.5K |
| 14:13 | 25.96 | 25.96 | 25.96 | 25.96 | 2.5K |
| 14:17 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 14:18 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 14:29 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 14:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.2K |
| 14:34 | 25.90 | 25.90 | 25.90 | 25.90 | 1.4K |
| 14:38 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 14:39 | 25.91 | 25.92 | 25.91 | 25.92 | 1.9K |
| 14:40 | 25.93 | 25.93 | 25.93 | 25.93 | 2.4K |
| 14:44 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 14:48 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 14:50 | 25.90 | 25.96 | 25.90 | 25.96 | 2.5K |
| 14:51 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 14:53 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 15:03 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:04 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 15:06 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:08 | 25.95 | 25.95 | 25.95 | 25.95 | 0.5K |
| 15:15 | 25.91 | 25.94 | 25.91 | 25.94 | 3.7K |
| 15:20 | 25.94 | 25.94 | 25.94 | 25.94 | 1.4K |
| 15:21 | 25.94 | 25.96 | 25.94 | 25.96 | 7.0K |
| 15:22 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 15:23 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:24 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 15:26 | 25.96 | 25.96 | 25.96 | 25.96 | 0.9K |
| 15:27 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 15:29 | 25.94 | 25.94 | 25.92 | 25.93 | 3.3K |
| 15:30 | 25.92 | 25.94 | 25.92 | 25.94 | 3.4K |
| 15:34 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 15:37 | 25.94 | 25.94 | 25.91 | 25.91 | 4.6K |
| 15:38 | 25.94 | 25.94 | 25.91 | 25.91 | 0.9K |
| 15:39 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:43 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 15:46 | 25.94 | 25.94 | 25.91 | 25.91 | 0.3K |
| 15:49 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:52 | 25.93 | 25.93 | 25.93 | 25.93 | 5.1K |
| 15:54 | 25.96 | 25.96 | 25.93 | 25.93 | 0.6K |
| 15:58 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 16:00 | 25.93 | 25.97 | 25.93 | 25.97 | 0.5K |