FT Vest Laddered Deep Buffer ETF (BUFD)

BUFD
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 25.61 25.61 25.61 25.61 4.1K
09:41 25.53 25.53 25.53 25.53 0.3K
09:49 25.54 25.54 25.54 25.54 0.2K
09:54 25.52 25.52 25.52 25.52 3.6K
10:04 25.49 25.49 25.49 25.49 0.1K
10:11 25.56 25.56 25.56 25.56 0.7K
10:17 25.47 25.47 25.47 25.47 1.2K
10:24 25.53 25.53 25.53 25.53 1.6K
10:32 25.47 25.47 25.47 25.47 0.7K
10:38 25.53 25.53 25.53 25.53 0.3K
10:43 25.55 25.55 25.55 25.55 0.6K
10:44 25.49 25.49 25.49 25.49 0.2K
10:45 25.52 25.52 25.52 25.52 0.1K
10:47 25.52 25.52 25.52 25.52 0.2K
10:48 25.48 25.48 25.48 25.48 0.3K
10:50 25.52 25.52 25.52 25.52 0.3K
10:52 25.51 25.51 25.51 25.51 3.0K
10:53 25.51 25.51 25.51 25.51 0.4K
10:55 25.50 25.50 25.50 25.50 0.5K
10:59 25.55 25.55 25.55 25.55 1.8K
11:15 25.51 25.51 25.51 25.51 0.2K
11:26 25.55 25.55 25.55 25.55 1.0K
11:27 25.53 25.53 25.53 25.53 0.4K
11:28 25.52 25.52 25.52 25.52 1.0K
11:37 25.52 25.52 25.52 25.52 0.5K
11:39 25.53 25.53 25.53 25.53 0.7K
11:41 25.56 25.56 25.56 25.56 4.5K
11:43 25.56 25.56 25.53 25.53 0.9K
11:48 25.58 25.58 25.58 25.58 3.1K
11:55 25.58 25.58 25.54 25.54 0.5K
12:00 25.60 25.60 25.60 25.60 2.6K
12:08 25.56 25.56 25.56 25.56 2.5K
12:25 25.50 25.50 25.50 25.50 0.3K
12:28 25.50 25.50 25.50 25.50 0.5K
12:30 25.52 25.52 25.52 25.52 1.1K
12:31 25.51 25.51 25.51 25.51 0.9K
12:32 25.50 25.50 25.50 25.50 0.2K
12:36 25.53 25.53 25.53 25.53 3.8K
12:37 25.53 25.53 25.53 25.53 2.2K
12:39 25.48 25.48 25.48 25.48 0.3K
12:43 25.53 25.53 25.53 25.53 0.3K
12:44 25.51 25.51 25.51 25.51 0.4K
12:51 25.53 25.53 25.53 25.53 1.9K
12:52 25.51 25.51 25.51 25.51 0.2K
12:53 25.53 25.53 25.53 25.53 0.3K
12:55 25.51 25.51 25.51 25.51 0.3K
12:58 25.53 25.53 25.53 25.53 0.2K
13:05 25.48 25.48 25.48 25.48 1.2K
13:09 25.53 25.53 25.53 25.53 0.7K
13:11 25.53 25.53 25.53 25.53 0.4K
13:15 25.57 25.57 25.57 25.57 0.2K
13:18 25.56 25.56 25.53 25.53 4.4K
13:22 25.52 25.52 25.52 25.52 0.8K
13:26 25.50 25.50 25.50 25.50 0.2K
13:28 25.57 25.57 25.56 25.56 9.2K
13:31 25.58 25.58 25.58 25.58 1.5K
13:36 25.55 25.55 25.55 25.55 0.6K
13:38 25.55 25.58 25.55 25.55 2.3K
13:40 25.58 25.58 25.58 25.58 2.6K
13:41 25.57 25.57 25.57 25.57 0.1K
13:42 25.56 25.56 25.56 25.56 0.1K
13:47 25.54 25.54 25.54 25.54 2.1K
13:51 25.58 25.58 25.58 25.58 1.4K
13:53 25.55 25.55 25.54 25.54 61.6K
13:54 25.55 25.55 25.55 25.55 2.0K
13:55 25.54 25.54 25.54 25.54 0.5K
13:57 25.54 25.54 25.54 25.54 0.4K
13:58 25.57 25.57 25.54 25.54 1.8K
14:01 25.49 25.49 25.49 25.49 0.2K
14:07 25.49 25.49 25.49 25.49 2.4K
14:13 25.53 25.53 25.53 25.53 1.0K
14:19 25.59 25.59 25.55 25.55 0.8K
14:22 25.56 25.59 25.56 25.59 1.0K
14:32 25.52 25.52 25.52 25.52 6.9K
14:33 25.59 25.59 25.59 25.59 0.3K
14:37 25.52 25.52 25.52 25.52 0.5K
14:38 25.55 25.55 25.55 25.55 0.2K
14:49 25.55 25.55 25.55 25.55 5.9K
14:50 25.57 25.59 25.57 25.59 2.6K
14:54 25.56 25.59 25.56 25.59 2.9K
14:58 25.56 25.56 25.56 25.56 0.8K
15:00 25.59 25.59 25.59 25.59 0.2K
15:01 25.59 25.59 25.58 25.58 0.4K
15:05 25.55 25.55 25.55 25.55 0.4K
15:07 25.55 25.56 25.55 25.56 0.4K
15:11 25.56 25.56 25.56 25.56 0.2K
15:13 25.59 25.59 25.56 25.56 0.6K
15:15 25.53 25.53 25.53 25.53 1.1K
15:17 25.56 25.57 25.55 25.55 1.5K
15:21 25.58 25.58 25.58 25.58 1.7K
15:26 25.54 25.54 25.54 25.54 0.1K
15:27 25.54 25.54 25.54 25.54 0.7K
15:30 25.56 25.56 25.56 25.55 1.3K
15:31 25.58 25.58 25.58 25.58 0.5K
15:36 25.55 25.58 25.53 25.58 2.2K
15:39 25.58 25.58 25.58 25.58 0.6K
15:41 25.58 25.58 25.58 25.58 0.6K
15:42 25.55 25.55 25.50 25.53 13.1K
15:47 25.52 25.56 25.52 25.56 2.0K
15:49 25.56 25.56 25.56 25.56 1.5K
15:50 25.58 25.58 25.58 25.58 0.9K
15:56 25.58 25.58 25.58 25.58 0.3K
15:59 25.55 25.58 25.55 25.58 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar