Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.37 | 5.32 | 5.36 | 4,437.1K |
| 09:35 | 5.37 | 5.37 | 5.34 | 5.35 | 2,309.1K |
| 09:40 | 5.34 | 5.39 | 5.33 | 5.38 | 2,655.5K |
| 09:45 | 5.38 | 5.38 | 5.34 | 5.35 | 1,772.0K |
| 09:50 | 5.34 | 5.34 | 5.32 | 5.32 | 1,647.4K |
| 09:55 | 5.32 | 5.33 | 5.31 | 5.32 | 910.1K |
| 10:00 | 5.32 | 5.33 | 5.32 | 5.33 | 486.5K |
| 10:05 | 5.32 | 5.33 | 5.31 | 5.32 | 1,413.7K |
| 10:10 | 5.32 | 5.32 | 5.29 | 5.29 | 1,270.1K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.29 | 969.1K |
| 10:20 | 5.29 | 5.30 | 5.29 | 5.29 | 644.5K |
| 10:25 | 5.30 | 5.30 | 5.28 | 5.28 | 1,460.0K |
| 10:30 | 5.29 | 5.29 | 5.27 | 5.29 | 1,123.7K |
| 10:35 | 5.29 | 5.31 | 5.29 | 5.30 | 606.8K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.28 | 459.2K |
| 10:45 | 5.28 | 5.29 | 5.27 | 5.29 | 772.2K |
| 10:50 | 5.28 | 5.29 | 5.27 | 5.27 | 454.6K |
| 10:55 | 5.27 | 5.28 | 5.25 | 5.26 | 1,143.0K |
| 11:00 | 5.26 | 5.27 | 5.25 | 5.25 | 2,175.9K |
| 11:05 | 5.24 | 5.26 | 5.24 | 5.25 | 1,059.1K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 277.8K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 594.9K |
| 11:20 | 5.26 | 5.28 | 5.25 | 5.27 | 811.7K |
| 11:25 | 5.27 | 5.29 | 5.27 | 5.29 | 479.1K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:00 | 5.31 | 5.36 | 5.28 | 5.35 | 4,541.7K |
| 13:05 | 5.34 | 5.35 | 5.32 | 5.32 | 807.8K |
| 13:10 | 5.33 | 5.34 | 5.31 | 5.31 | 551.8K |
| 13:15 | 5.31 | 5.32 | 5.30 | 5.30 | 472.6K |
| 13:20 | 5.30 | 5.31 | 5.29 | 5.30 | 313.0K |
| 13:25 | 5.29 | 5.30 | 5.29 | 5.29 | 605.3K |
| 13:30 | 5.29 | 5.30 | 5.27 | 5.28 | 1,034.5K |
| 13:35 | 5.28 | 5.29 | 5.28 | 5.29 | 228.7K |
| 13:40 | 5.30 | 5.31 | 5.29 | 5.31 | 457.9K |
| 13:45 | 5.31 | 5.31 | 5.29 | 5.30 | 500.8K |
| 13:50 | 5.30 | 5.30 | 5.27 | 5.27 | 743.3K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.27 | 352.0K |
| 14:00 | 5.28 | 5.30 | 5.28 | 5.30 | 308.3K |
| 14:05 | 5.30 | 5.30 | 5.28 | 5.28 | 251.2K |
| 14:10 | 5.28 | 5.29 | 5.27 | 5.27 | 381.9K |
| 14:15 | 5.27 | 5.28 | 5.26 | 5.27 | 858.1K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.26 | 265.3K |
| 14:25 | 5.27 | 5.28 | 5.26 | 5.27 | 529.0K |
| 14:30 | 5.26 | 5.28 | 5.26 | 5.28 | 542.7K |
| 14:35 | 5.28 | 5.28 | 5.26 | 5.28 | 755.8K |
| 14:40 | 5.27 | 5.28 | 5.26 | 5.26 | 657.1K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.27 | 1,066.4K |
| 14:50 | 5.27 | 5.30 | 5.26 | 5.29 | 2,209.3K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.30 | 1,223.8K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |