FS Development Investment Holdings (300071)

300071
🏛️ China →
4.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.37 5.39 5.31 5.32 7,196.1K
09:35 5.32 5.39 5.32 5.38 3,390.2K
09:40 5.36 5.45 5.36 5.40 8,688.6K
09:45 5.40 5.40 5.36 5.36 3,151.3K
09:50 5.35 5.36 5.33 5.34 2,051.5K
09:55 5.33 5.34 5.31 5.31 2,386.7K
10:00 5.31 5.32 5.30 5.32 1,685.3K
10:05 5.31 5.32 5.31 5.32 704.6K
10:10 5.31 5.34 5.31 5.33 1,525.9K
10:15 5.34 5.34 5.30 5.30 1,283.5K
10:20 5.31 5.31 5.28 5.29 1,540.6K
10:25 5.29 5.30 5.29 5.30 445.8K
10:30 5.29 5.33 5.28 5.32 1,460.4K
10:35 5.31 5.31 5.29 5.30 755.6K
10:40 5.29 5.30 5.28 5.28 558.7K
10:45 5.28 5.28 5.27 5.27 1,134.7K
10:50 5.28 5.29 5.27 5.28 986.5K
10:55 5.28 5.29 5.28 5.28 190.3K
11:00 5.28 5.29 5.28 5.28 286.1K
11:05 5.29 5.29 5.28 5.29 371.9K
11:10 5.29 5.29 5.27 5.27 626.6K
11:15 5.27 5.28 5.26 5.26 552.5K
11:20 5.27 5.28 5.26 5.27 217.8K
11:25 5.27 5.27 5.26 5.26 490.4K
13:00 5.27 5.27 5.26 5.26 534.9K
13:05 5.26 5.27 5.26 5.27 412.9K
13:10 5.27 5.29 5.26 5.29 574.0K
13:15 5.28 5.29 5.27 5.28 519.4K
13:20 5.28 5.28 5.27 5.28 179.7K
13:25 5.27 5.28 5.27 5.27 381.3K
13:30 5.27 5.28 5.26 5.26 677.2K
13:35 5.27 5.27 5.26 5.26 425.7K
13:40 5.26 5.27 5.26 5.27 368.3K
13:45 5.27 5.27 5.26 5.27 488.3K
13:50 5.26 5.27 5.26 5.26 278.2K
13:55 5.26 5.30 5.25 5.29 1,446.3K
14:00 5.29 5.29 5.27 5.27 543.0K
14:05 5.27 5.29 5.27 5.29 170.4K
14:10 5.29 5.29 5.28 5.28 186.2K
14:15 5.28 5.28 5.27 5.28 638.1K
14:20 5.27 5.30 5.27 5.30 606.6K
14:25 5.30 5.30 5.29 5.30 590.4K
14:30 5.30 5.30 5.29 5.29 715.6K
14:35 5.29 5.30 5.29 5.30 517.3K
14:40 5.30 5.31 5.29 5.31 871.5K
14:45 5.30 5.32 5.30 5.32 945.1K
14:50 5.31 5.32 5.30 5.31 1,397.5K
14:55 5.30 5.32 5.30 5.32 1,635.5K
15:40 5.31 5.31 5.31 5.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar