Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.32 | 5.32 | 5.24 | 5.29 | 7,265.3K |
| 09:35 | 5.29 | 5.32 | 5.26 | 5.28 | 3,501.2K |
| 09:40 | 5.29 | 5.31 | 5.27 | 5.28 | 2,226.9K |
| 09:45 | 5.29 | 5.30 | 5.28 | 5.29 | 1,088.8K |
| 09:50 | 5.31 | 5.38 | 5.29 | 5.30 | 5,869.8K |
| 09:55 | 5.31 | 5.32 | 5.28 | 5.28 | 1,792.7K |
| 10:00 | 5.28 | 5.33 | 5.27 | 5.32 | 1,724.1K |
| 10:05 | 5.32 | 5.32 | 5.28 | 5.29 | 1,774.8K |
| 10:10 | 5.29 | 5.29 | 5.26 | 5.27 | 1,790.6K |
| 10:15 | 5.27 | 5.27 | 5.26 | 5.26 | 810.0K |
| 10:20 | 5.27 | 5.27 | 5.23 | 5.24 | 1,912.1K |
| 10:25 | 5.24 | 5.28 | 5.23 | 5.27 | 1,218.7K |
| 10:30 | 5.28 | 5.31 | 5.25 | 5.25 | 894.1K |
| 10:35 | 5.26 | 5.26 | 5.23 | 5.24 | 1,049.4K |
| 10:40 | 5.23 | 5.24 | 5.22 | 5.22 | 1,724.3K |
| 10:45 | 5.22 | 5.24 | 5.21 | 5.24 | 859.5K |
| 10:50 | 5.23 | 5.25 | 5.21 | 5.21 | 929.4K |
| 10:55 | 5.22 | 5.22 | 5.20 | 5.21 | 939.7K |
| 11:00 | 5.21 | 5.22 | 5.18 | 5.18 | 1,400.5K |
| 11:05 | 5.18 | 5.20 | 5.18 | 5.20 | 947.2K |
| 11:10 | 5.20 | 5.20 | 5.19 | 5.19 | 675.9K |
| 11:15 | 5.19 | 5.20 | 5.19 | 5.19 | 527.2K |
| 11:20 | 5.20 | 5.22 | 5.19 | 5.21 | 728.5K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.18 | 777.9K |
| 13:00 | 5.19 | 5.21 | 5.18 | 5.19 | 949.5K |
| 13:05 | 5.19 | 5.21 | 5.18 | 5.19 | 454.2K |
| 13:10 | 5.19 | 5.20 | 5.18 | 5.18 | 428.4K |
| 13:15 | 5.18 | 5.20 | 5.18 | 5.20 | 520.2K |
| 13:20 | 5.21 | 5.21 | 5.20 | 5.21 | 740.2K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.21 | 793.7K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.21 | 359.8K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 456.4K |
| 13:40 | 5.20 | 5.22 | 5.20 | 5.20 | 496.0K |
| 13:45 | 5.20 | 5.24 | 5.19 | 5.24 | 1,461.0K |
| 13:50 | 5.25 | 5.30 | 5.24 | 5.29 | 1,724.7K |
| 13:55 | 5.28 | 5.29 | 5.24 | 5.25 | 712.5K |
| 14:00 | 5.25 | 5.30 | 5.24 | 5.27 | 954.2K |
| 14:05 | 5.28 | 5.29 | 5.27 | 5.28 | 641.6K |
| 14:10 | 5.28 | 5.29 | 5.26 | 5.29 | 699.1K |
| 14:15 | 5.28 | 5.30 | 5.28 | 5.30 | 885.5K |
| 14:20 | 5.29 | 5.33 | 5.29 | 5.32 | 1,950.0K |
| 14:25 | 5.32 | 5.32 | 5.29 | 5.30 | 1,613.0K |
| 14:30 | 5.31 | 5.31 | 5.29 | 5.30 | 1,262.2K |
| 14:35 | 5.30 | 5.30 | 5.28 | 5.28 | 859.2K |
| 14:40 | 5.29 | 5.30 | 5.28 | 5.29 | 1,149.5K |
| 14:45 | 5.30 | 5.30 | 5.29 | 5.29 | 1,193.2K |
| 14:50 | 5.30 | 5.31 | 5.28 | 5.29 | 2,059.9K |
| 14:55 | 5.30 | 5.30 | 5.29 | 5.29 | 1,242.4K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 1,103.6K |