Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.07 | 5.09 | 5.04 | 5.07 | 1,399.2K |
| 09:35 | 5.08 | 5.08 | 5.05 | 5.05 | 1,245.1K |
| 09:40 | 5.05 | 5.06 | 5.01 | 5.02 | 2,792.5K |
| 09:45 | 5.02 | 5.02 | 5.01 | 5.02 | 1,031.8K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.01 | 824.1K |
| 09:55 | 5.01 | 5.06 | 5.01 | 5.04 | 1,007.5K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.04 | 297.5K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.03 | 350.5K |
| 10:10 | 5.03 | 5.07 | 5.03 | 5.07 | 686.1K |
| 10:15 | 5.06 | 5.07 | 5.04 | 5.04 | 447.8K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 166.0K |
| 10:25 | 5.06 | 5.07 | 5.05 | 5.06 | 710.5K |
| 10:30 | 5.06 | 5.10 | 5.06 | 5.10 | 3,255.0K |
| 10:35 | 5.10 | 5.18 | 5.10 | 5.16 | 7,433.0K |
| 10:40 | 5.17 | 5.35 | 5.17 | 5.28 | 17,561.0K |
| 10:45 | 5.28 | 5.28 | 5.21 | 5.22 | 4,653.2K |
| 10:50 | 5.21 | 5.21 | 5.19 | 5.20 | 2,524.9K |
| 10:55 | 5.20 | 5.22 | 5.20 | 5.21 | 1,965.9K |
| 11:00 | 5.21 | 5.22 | 5.19 | 5.21 | 2,030.7K |
| 11:05 | 5.20 | 5.20 | 5.18 | 5.19 | 1,456.7K |
| 11:10 | 5.19 | 5.20 | 5.17 | 5.18 | 1,389.6K |
| 11:15 | 5.19 | 5.19 | 5.17 | 5.18 | 709.3K |
| 11:20 | 5.18 | 5.18 | 5.16 | 5.17 | 695.0K |
| 11:25 | 5.17 | 5.18 | 5.16 | 5.18 | 635.1K |
| 13:00 | 5.17 | 5.18 | 5.15 | 5.16 | 1,232.3K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 656.5K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.15 | 798.6K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.14 | 968.2K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 765.8K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.14 | 660.4K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.14 | 171.0K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.13 | 867.2K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 904.5K |
| 13:45 | 5.12 | 5.13 | 5.11 | 5.12 | 504.7K |
| 13:50 | 5.12 | 5.12 | 5.11 | 5.12 | 275.4K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.11 | 1,115.8K |
| 14:00 | 5.10 | 5.11 | 5.09 | 5.09 | 1,054.5K |
| 14:05 | 5.09 | 5.13 | 5.09 | 5.13 | 1,479.8K |
| 14:10 | 5.13 | 5.13 | 5.11 | 5.13 | 690.8K |
| 14:15 | 5.13 | 5.15 | 5.13 | 5.15 | 634.8K |
| 14:20 | 5.15 | 5.19 | 5.14 | 5.17 | 2,298.6K |
| 14:25 | 5.17 | 5.20 | 5.17 | 5.19 | 2,222.7K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.18 | 1,401.2K |
| 14:35 | 5.18 | 5.19 | 5.17 | 5.19 | 1,712.6K |
| 14:40 | 5.18 | 5.20 | 5.18 | 5.18 | 2,065.8K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.19 | 1,832.1K |
| 14:50 | 5.20 | 5.24 | 5.19 | 5.23 | 4,963.7K |
| 14:55 | 5.22 | 5.24 | 5.22 | 5.24 | 1,921.0K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |