Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.99 | 4.91 | 4.96 | 2,896.8K |
| 09:35 | 4.96 | 4.96 | 4.93 | 4.94 | 910.4K |
| 09:40 | 4.94 | 4.96 | 4.93 | 4.96 | 1,455.0K |
| 09:45 | 4.95 | 4.96 | 4.92 | 4.92 | 902.2K |
| 09:50 | 4.92 | 4.93 | 4.91 | 4.93 | 501.5K |
| 09:55 | 4.92 | 4.93 | 4.92 | 4.92 | 399.0K |
| 10:00 | 4.92 | 4.93 | 4.92 | 4.93 | 172.3K |
| 10:05 | 4.93 | 4.98 | 4.92 | 4.98 | 1,750.5K |
| 10:10 | 4.98 | 5.06 | 4.96 | 5.03 | 10,959.4K |
| 10:15 | 5.03 | 5.03 | 5.00 | 5.02 | 1,631.9K |
| 10:20 | 5.02 | 5.02 | 5.00 | 5.01 | 756.0K |
| 10:25 | 5.01 | 5.02 | 5.00 | 5.01 | 800.3K |
| 10:30 | 5.01 | 5.09 | 5.01 | 5.09 | 6,073.7K |
| 10:35 | 5.09 | 5.10 | 5.08 | 5.09 | 4,894.3K |
| 10:40 | 5.09 | 5.09 | 5.06 | 5.07 | 1,280.6K |
| 10:45 | 5.06 | 5.07 | 5.05 | 5.06 | 847.1K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.05 | 943.6K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 699.6K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.05 | 391.3K |
| 11:05 | 5.05 | 5.05 | 5.04 | 5.05 | 360.4K |
| 11:10 | 5.05 | 5.05 | 5.03 | 5.03 | 731.2K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.04 | 355.9K |
| 11:20 | 5.04 | 5.04 | 5.03 | 5.04 | 294.6K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.04 | 373.2K |
| 13:00 | 5.05 | 5.05 | 5.02 | 5.03 | 1,256.8K |
| 13:05 | 5.03 | 5.03 | 5.02 | 5.02 | 160.3K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.02 | 625.1K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 441.2K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 252.6K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.01 | 157.7K |
| 13:30 | 5.01 | 5.03 | 5.01 | 5.03 | 669.3K |
| 13:35 | 5.02 | 5.03 | 5.02 | 5.02 | 193.7K |
| 13:40 | 5.03 | 5.03 | 5.02 | 5.02 | 199.4K |
| 13:45 | 5.02 | 5.03 | 5.02 | 5.02 | 180.7K |
| 13:50 | 5.02 | 5.03 | 5.02 | 5.02 | 230.1K |
| 13:55 | 5.02 | 5.03 | 5.02 | 5.02 | 412.0K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 387.1K |
| 14:05 | 5.02 | 5.03 | 5.02 | 5.02 | 189.8K |
| 14:10 | 5.02 | 5.03 | 5.01 | 5.02 | 1,111.9K |
| 14:15 | 5.02 | 5.02 | 5.01 | 5.01 | 263.5K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 297.4K |
| 14:25 | 5.01 | 5.02 | 5.01 | 5.01 | 394.5K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 340.2K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.02 | 453.8K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.01 | 479.9K |
| 14:45 | 5.02 | 5.02 | 5.01 | 5.01 | 948.9K |
| 14:50 | 5.01 | 5.02 | 5.01 | 5.01 | 1,554.2K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.03 | 952.7K |
| 15:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1,505.9K |