Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.11 | 5.02 | 5.03 | 4,045.0K |
| 09:35 | 5.04 | 5.06 | 5.04 | 5.04 | 1,534.3K |
| 09:40 | 5.04 | 5.05 | 5.02 | 5.03 | 1,771.5K |
| 09:45 | 5.02 | 5.03 | 5.01 | 5.01 | 1,969.9K |
| 09:50 | 5.02 | 5.04 | 5.01 | 5.03 | 1,519.5K |
| 09:55 | 5.03 | 5.03 | 5.00 | 5.00 | 1,840.5K |
| 10:00 | 5.00 | 5.00 | 4.99 | 5.00 | 1,922.5K |
| 10:05 | 5.00 | 5.02 | 4.99 | 4.99 | 1,829.2K |
| 10:10 | 5.00 | 5.00 | 4.99 | 5.00 | 522.4K |
| 10:15 | 4.99 | 5.00 | 4.99 | 5.00 | 396.7K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.99 | 1,269.5K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 517.5K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.98 | 715.1K |
| 10:35 | 4.98 | 5.01 | 4.97 | 4.99 | 3,251.0K |
| 10:40 | 4.98 | 5.00 | 4.96 | 5.00 | 1,734.9K |
| 10:45 | 4.98 | 4.99 | 4.95 | 4.96 | 920.8K |
| 10:50 | 4.97 | 4.97 | 4.96 | 4.96 | 311.2K |
| 10:55 | 4.96 | 4.98 | 4.96 | 4.97 | 564.9K |
| 11:00 | 4.97 | 4.97 | 4.95 | 4.96 | 685.3K |
| 11:05 | 4.95 | 4.97 | 4.95 | 4.96 | 762.7K |
| 11:10 | 4.96 | 4.97 | 4.96 | 4.97 | 390.5K |
| 11:15 | 4.96 | 4.97 | 4.96 | 4.97 | 317.1K |
| 11:20 | 4.97 | 5.00 | 4.97 | 5.00 | 440.5K |
| 11:25 | 4.99 | 5.00 | 4.98 | 5.00 | 164.0K |
| 13:00 | 5.00 | 5.00 | 4.97 | 4.98 | 466.6K |
| 13:05 | 4.99 | 4.99 | 4.97 | 4.99 | 292.7K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.98 | 56.7K |
| 13:15 | 4.98 | 4.99 | 4.98 | 4.99 | 473.9K |
| 13:20 | 4.99 | 5.01 | 4.99 | 5.01 | 226.0K |
| 13:25 | 5.00 | 5.02 | 5.00 | 5.02 | 118.6K |
| 13:30 | 5.02 | 5.03 | 5.01 | 5.02 | 383.4K |
| 13:35 | 5.03 | 5.03 | 5.01 | 5.02 | 340.4K |
| 13:40 | 5.02 | 5.02 | 5.00 | 5.01 | 68.2K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.00 | 111.5K |
| 13:50 | 5.00 | 5.01 | 5.00 | 5.01 | 142.6K |
| 13:55 | 5.01 | 5.01 | 4.99 | 4.99 | 310.6K |
| 14:00 | 4.99 | 5.00 | 4.97 | 4.98 | 1,026.1K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.98 | 251.0K |
| 14:10 | 4.98 | 4.98 | 4.96 | 4.98 | 591.9K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.97 | 292.9K |
| 14:20 | 4.97 | 4.99 | 4.97 | 4.99 | 354.2K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.98 | 242.9K |
| 14:30 | 4.98 | 4.99 | 4.98 | 4.99 | 158.3K |
| 14:35 | 4.99 | 5.00 | 4.98 | 4.98 | 451.0K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 248.2K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 629.3K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 672.8K |
| 14:55 | 4.98 | 4.99 | 4.97 | 4.98 | 638.3K |
| 15:40 | 4.98 | 4.98 | 4.98 | 4.98 | 468.2K |