Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.15 | 5.06 | 5.12 | 2,741.2K |
| 09:35 | 5.13 | 5.15 | 5.11 | 5.15 | 1,625.6K |
| 09:40 | 5.15 | 5.15 | 5.13 | 5.13 | 1,473.4K |
| 09:45 | 5.13 | 5.15 | 5.13 | 5.15 | 2,213.5K |
| 09:50 | 5.16 | 5.16 | 5.12 | 5.12 | 1,335.7K |
| 09:55 | 5.13 | 5.13 | 5.11 | 5.13 | 1,489.9K |
| 10:00 | 5.13 | 5.13 | 5.12 | 5.13 | 630.6K |
| 10:05 | 5.12 | 5.13 | 5.11 | 5.12 | 690.6K |
| 10:10 | 5.12 | 5.17 | 5.12 | 5.15 | 1,831.2K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.14 | 641.2K |
| 10:20 | 5.14 | 5.17 | 5.14 | 5.16 | 1,306.1K |
| 10:25 | 5.17 | 5.22 | 5.16 | 5.21 | 3,666.9K |
| 10:30 | 5.21 | 5.21 | 5.18 | 5.19 | 1,253.4K |
| 10:35 | 5.19 | 5.19 | 5.18 | 5.18 | 346.4K |
| 10:40 | 5.19 | 5.19 | 5.17 | 5.18 | 369.5K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 575.6K |
| 10:50 | 5.16 | 5.17 | 5.16 | 5.16 | 300.7K |
| 10:55 | 5.17 | 5.20 | 5.16 | 5.19 | 1,211.9K |
| 11:00 | 5.19 | 5.20 | 5.18 | 5.19 | 535.3K |
| 11:05 | 5.19 | 5.26 | 5.19 | 5.23 | 4,912.1K |
| 11:10 | 5.22 | 5.25 | 5.22 | 5.23 | 1,317.5K |
| 11:15 | 5.22 | 5.24 | 5.22 | 5.22 | 592.5K |
| 11:20 | 5.22 | 5.23 | 5.21 | 5.22 | 483.0K |
| 11:25 | 5.22 | 5.23 | 5.21 | 5.22 | 444.9K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 916.5K |
| 13:05 | 5.22 | 5.22 | 5.20 | 5.21 | 412.2K |
| 13:10 | 5.20 | 5.25 | 5.19 | 5.24 | 2,087.2K |
| 13:15 | 5.23 | 5.24 | 5.21 | 5.22 | 462.4K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 535.0K |
| 13:25 | 5.21 | 5.22 | 5.20 | 5.20 | 355.8K |
| 13:30 | 5.20 | 5.21 | 5.19 | 5.19 | 384.5K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 199.2K |
| 13:40 | 5.19 | 5.20 | 5.19 | 5.20 | 222.4K |
| 13:45 | 5.20 | 5.20 | 5.19 | 5.20 | 264.6K |
| 13:50 | 5.20 | 5.21 | 5.19 | 5.20 | 382.4K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.20 | 425.4K |
| 14:00 | 5.21 | 5.21 | 5.20 | 5.20 | 286.1K |
| 14:05 | 5.20 | 5.21 | 5.20 | 5.21 | 269.2K |
| 14:10 | 5.21 | 5.21 | 5.19 | 5.19 | 701.2K |
| 14:15 | 5.19 | 5.21 | 5.19 | 5.20 | 284.3K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.21 | 356.3K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 318.2K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 284.6K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.20 | 922.1K |
| 14:40 | 5.20 | 5.20 | 5.19 | 5.20 | 668.9K |
| 14:45 | 5.19 | 5.20 | 5.19 | 5.20 | 774.4K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.20 | 2,071.2K |
| 14:55 | 5.20 | 5.20 | 5.19 | 5.20 | 726.7K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 1,033.8K |