Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.94 | 4.85 | 4.94 | 1,957.0K |
| 09:35 | 4.93 | 4.94 | 4.89 | 4.91 | 1,065.3K |
| 09:40 | 4.90 | 4.95 | 4.90 | 4.92 | 1,130.7K |
| 09:45 | 4.92 | 4.98 | 4.92 | 4.98 | 1,399.3K |
| 09:50 | 4.98 | 4.98 | 4.96 | 4.97 | 1,566.8K |
| 09:55 | 4.97 | 4.97 | 4.96 | 4.96 | 1,055.8K |
| 10:00 | 4.96 | 4.97 | 4.95 | 4.96 | 552.2K |
| 10:05 | 4.96 | 4.96 | 4.95 | 4.95 | 683.9K |
| 10:10 | 4.95 | 4.96 | 4.95 | 4.96 | 381.2K |
| 10:15 | 4.96 | 4.96 | 4.95 | 4.95 | 333.5K |
| 10:20 | 4.95 | 4.96 | 4.94 | 4.94 | 442.4K |
| 10:25 | 4.94 | 4.95 | 4.94 | 4.95 | 686.8K |
| 10:30 | 4.95 | 4.95 | 4.94 | 4.94 | 278.8K |
| 10:35 | 4.95 | 4.95 | 4.94 | 4.95 | 457.0K |
| 10:40 | 4.95 | 4.95 | 4.93 | 4.93 | 543.6K |
| 10:45 | 4.94 | 4.94 | 4.92 | 4.93 | 420.9K |
| 10:50 | 4.93 | 4.94 | 4.92 | 4.94 | 585.5K |
| 10:55 | 4.94 | 4.95 | 4.94 | 4.95 | 172.6K |
| 11:00 | 4.95 | 4.96 | 4.94 | 4.96 | 626.1K |
| 11:05 | 4.96 | 4.96 | 4.94 | 4.95 | 465.3K |
| 11:10 | 4.94 | 4.95 | 4.94 | 4.95 | 197.2K |
| 11:15 | 4.95 | 4.98 | 4.94 | 4.98 | 1,601.4K |
| 11:20 | 4.98 | 4.98 | 4.97 | 4.98 | 291.2K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 254.7K |
| 11:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 13:00 | 4.98 | 4.98 | 4.96 | 4.97 | 557.9K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.97 | 245.0K |
| 13:10 | 4.96 | 4.97 | 4.96 | 4.96 | 205.5K |
| 13:15 | 4.97 | 4.98 | 4.96 | 4.97 | 477.0K |
| 13:20 | 4.98 | 5.00 | 4.97 | 5.00 | 1,160.3K |
| 13:25 | 4.99 | 5.02 | 4.99 | 4.99 | 1,447.9K |
| 13:30 | 4.99 | 5.01 | 4.99 | 5.00 | 248.9K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.01 | 343.1K |
| 13:40 | 5.01 | 5.01 | 5.00 | 5.00 | 211.5K |
| 13:45 | 5.00 | 5.01 | 5.00 | 5.01 | 299.9K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 871.8K |
| 13:55 | 5.00 | 5.01 | 5.00 | 5.00 | 145.8K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.01 | 459.3K |
| 14:05 | 5.02 | 5.02 | 5.00 | 5.00 | 524.1K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 347.7K |
| 14:15 | 5.01 | 5.01 | 5.00 | 5.00 | 245.6K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.02 | 479.8K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 275.5K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.02 | 952.2K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.01 | 1,243.6K |
| 14:40 | 5.01 | 5.02 | 5.00 | 5.01 | 790.7K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.02 | 702.3K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.03 | 1,617.9K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 775.3K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |