Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.38 | 5.34 | 5.35 | 2,019.6K |
| 09:35 | 5.37 | 5.37 | 5.32 | 5.34 | 1,470.4K |
| 09:40 | 5.34 | 5.34 | 5.30 | 5.30 | 1,348.9K |
| 09:45 | 5.30 | 5.31 | 5.29 | 5.30 | 1,577.3K |
| 09:50 | 5.31 | 5.31 | 5.29 | 5.30 | 820.9K |
| 09:55 | 5.29 | 5.32 | 5.28 | 5.32 | 1,228.4K |
| 10:00 | 5.31 | 5.32 | 5.30 | 5.30 | 665.6K |
| 10:05 | 5.30 | 5.31 | 5.29 | 5.30 | 631.5K |
| 10:10 | 5.29 | 5.33 | 5.29 | 5.33 | 652.2K |
| 10:15 | 5.32 | 5.34 | 5.32 | 5.33 | 381.6K |
| 10:20 | 5.32 | 5.34 | 5.31 | 5.32 | 891.6K |
| 10:25 | 5.31 | 5.33 | 5.31 | 5.31 | 325.0K |
| 10:30 | 5.31 | 5.31 | 5.30 | 5.31 | 341.6K |
| 10:35 | 5.30 | 5.31 | 5.28 | 5.29 | 1,007.8K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.29 | 704.9K |
| 10:45 | 5.28 | 5.30 | 5.28 | 5.29 | 698.1K |
| 10:50 | 5.30 | 5.30 | 5.28 | 5.29 | 312.9K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.28 | 248.9K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.28 | 357.0K |
| 11:05 | 5.29 | 5.29 | 5.28 | 5.29 | 249.2K |
| 11:10 | 5.29 | 5.29 | 5.26 | 5.27 | 963.3K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.26 | 386.2K |
| 11:20 | 5.27 | 5.29 | 5.26 | 5.28 | 512.8K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.28 | 121.4K |
| 13:00 | 5.28 | 5.28 | 5.26 | 5.27 | 505.4K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.26 | 197.5K |
| 13:10 | 5.26 | 5.27 | 5.26 | 5.27 | 282.4K |
| 13:15 | 5.26 | 5.27 | 5.25 | 5.25 | 627.0K |
| 13:20 | 5.26 | 5.26 | 5.22 | 5.23 | 1,327.7K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.25 | 308.9K |
| 13:30 | 5.25 | 5.25 | 5.22 | 5.22 | 850.4K |
| 13:35 | 5.22 | 5.22 | 5.21 | 5.21 | 775.9K |
| 13:40 | 5.21 | 5.22 | 5.20 | 5.22 | 604.3K |
| 13:45 | 5.22 | 5.24 | 5.21 | 5.22 | 500.6K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.21 | 244.9K |
| 13:55 | 5.22 | 5.22 | 5.21 | 5.22 | 407.3K |
| 14:00 | 5.22 | 5.22 | 5.21 | 5.21 | 336.2K |
| 14:05 | 5.21 | 5.22 | 5.21 | 5.22 | 453.1K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 268.8K |
| 14:15 | 5.21 | 5.21 | 5.20 | 5.20 | 289.1K |
| 14:20 | 5.20 | 5.21 | 5.20 | 5.20 | 569.6K |
| 14:25 | 5.21 | 5.21 | 5.18 | 5.20 | 1,405.3K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.20 | 580.1K |
| 14:35 | 5.20 | 5.20 | 5.18 | 5.18 | 643.6K |
| 14:40 | 5.19 | 5.19 | 5.17 | 5.17 | 1,407.1K |
| 14:45 | 5.17 | 5.17 | 5.13 | 5.15 | 3,277.5K |
| 14:50 | 5.14 | 5.15 | 5.12 | 5.12 | 3,748.0K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.14 | 1,373.9K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |