Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.54 | 6.62 | 6.22 | 6.29 | 10,955.5K |
| 09:35 | 6.29 | 6.42 | 6.29 | 6.42 | 6,801.4K |
| 09:40 | 6.43 | 6.43 | 6.32 | 6.38 | 3,605.1K |
| 09:45 | 6.38 | 6.49 | 6.38 | 6.42 | 2,732.2K |
| 09:50 | 6.43 | 6.48 | 6.41 | 6.43 | 2,018.9K |
| 09:55 | 6.43 | 6.44 | 6.35 | 6.37 | 2,956.9K |
| 10:00 | 6.37 | 6.39 | 6.36 | 6.37 | 2,067.2K |
| 10:05 | 6.36 | 6.37 | 6.28 | 6.34 | 5,520.6K |
| 10:10 | 6.36 | 6.40 | 6.34 | 6.38 | 1,890.6K |
| 10:15 | 6.38 | 6.40 | 6.36 | 6.37 | 1,362.2K |
| 10:20 | 6.37 | 6.39 | 6.37 | 6.38 | 987.8K |
| 10:25 | 6.37 | 6.45 | 6.36 | 6.45 | 1,858.6K |
| 10:30 | 6.46 | 6.47 | 6.43 | 6.45 | 1,704.2K |
| 10:35 | 6.44 | 6.45 | 6.37 | 6.37 | 1,438.1K |
| 10:40 | 6.37 | 6.42 | 6.37 | 6.42 | 782.8K |
| 10:45 | 6.41 | 6.42 | 6.40 | 6.42 | 621.1K |
| 10:50 | 6.41 | 6.42 | 6.39 | 6.39 | 719.7K |
| 10:55 | 6.39 | 6.40 | 6.36 | 6.36 | 1,414.5K |
| 11:00 | 6.36 | 6.38 | 6.34 | 6.34 | 1,148.6K |
| 11:05 | 6.34 | 6.37 | 6.31 | 6.37 | 1,919.2K |
| 11:10 | 6.36 | 6.38 | 6.33 | 6.34 | 692.1K |
| 11:15 | 6.33 | 6.34 | 6.28 | 6.29 | 2,820.2K |
| 11:20 | 6.29 | 6.33 | 6.28 | 6.33 | 1,166.2K |
| 11:25 | 6.33 | 6.34 | 6.30 | 6.31 | 663.7K |
| 11:30 | 6.30 | 6.30 | 6.30 | 6.30 | 10.3K |
| 13:00 | 6.30 | 6.30 | 6.26 | 6.26 | 1,580.0K |
| 13:05 | 6.26 | 6.27 | 6.25 | 6.26 | 1,946.2K |
| 13:10 | 6.26 | 6.27 | 6.25 | 6.27 | 1,447.8K |
| 13:15 | 6.27 | 6.29 | 6.26 | 6.29 | 1,165.9K |
| 13:20 | 6.29 | 6.30 | 6.26 | 6.26 | 1,181.0K |
| 13:25 | 6.27 | 6.27 | 6.23 | 6.23 | 2,508.7K |
| 13:30 | 6.23 | 6.24 | 6.18 | 6.18 | 4,818.0K |
| 13:35 | 6.17 | 6.19 | 6.09 | 6.14 | 5,056.0K |
| 13:40 | 6.14 | 6.18 | 6.14 | 6.17 | 1,409.2K |
| 13:45 | 6.16 | 6.17 | 6.12 | 6.13 | 1,813.2K |
| 13:50 | 6.13 | 6.13 | 6.08 | 6.09 | 2,826.5K |
| 13:55 | 6.09 | 6.13 | 6.09 | 6.13 | 1,779.4K |
| 14:00 | 6.13 | 6.18 | 6.12 | 6.14 | 1,635.4K |
| 14:05 | 6.15 | 6.17 | 6.13 | 6.14 | 933.7K |
| 14:10 | 6.14 | 6.14 | 6.11 | 6.12 | 1,190.3K |
| 14:15 | 6.11 | 6.13 | 6.10 | 6.11 | 1,072.3K |
| 14:20 | 6.12 | 6.13 | 6.11 | 6.12 | 796.8K |
| 14:25 | 6.12 | 6.13 | 6.10 | 6.10 | 1,475.6K |
| 14:30 | 6.10 | 6.12 | 6.10 | 6.10 | 1,197.7K |
| 14:35 | 6.10 | 6.11 | 6.02 | 6.02 | 3,533.4K |
| 14:40 | 6.01 | 6.06 | 6.01 | 6.06 | 3,833.7K |
| 14:45 | 6.05 | 6.08 | 6.05 | 6.07 | 2,049.7K |
| 14:50 | 6.08 | 6.12 | 6.07 | 6.11 | 2,974.1K |
| 14:55 | 6.12 | 6.17 | 6.12 | 6.17 | 2,074.4K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |