FS Development Investment Holdings (300071)

300071
🏛️ China →
4.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.22 4.29 4.14 4.17 8,408.4K
09:35 4.18 4.21 4.13 4.13 4,107.8K
09:40 4.13 4.17 4.10 4.16 3,743.5K
09:45 4.16 4.20 4.16 4.20 1,639.7K
09:50 4.21 4.23 4.20 4.22 1,749.9K
09:55 4.23 4.29 4.20 4.29 2,169.1K
10:00 4.29 4.29 4.25 4.25 1,037.3K
10:05 4.25 4.28 4.24 4.25 1,096.5K
10:10 4.25 4.26 4.23 4.24 908.5K
10:15 4.24 4.28 4.23 4.27 1,135.8K
10:20 4.27 4.27 4.24 4.24 475.8K
10:25 4.24 4.26 4.23 4.26 408.2K
10:30 4.25 4.26 4.23 4.23 533.6K
10:35 4.23 4.26 4.23 4.24 373.7K
10:40 4.24 4.28 4.24 4.28 770.2K
10:45 4.28 4.32 4.28 4.31 1,088.0K
10:50 4.32 4.34 4.31 4.31 1,537.6K
10:55 4.31 4.31 4.28 4.28 660.8K
11:00 4.28 4.30 4.27 4.29 313.3K
11:05 4.29 4.31 4.29 4.31 475.5K
11:10 4.30 4.31 4.28 4.29 280.2K
11:15 4.29 4.32 4.29 4.32 321.1K
11:20 4.32 4.32 4.31 4.32 410.7K
11:25 4.31 4.31 4.28 4.28 507.3K
13:00 4.28 4.28 4.26 4.27 637.8K
13:05 4.27 4.27 4.25 4.26 631.4K
13:10 4.25 4.27 4.25 4.25 460.8K
13:15 4.24 4.29 4.24 4.29 745.8K
13:20 4.29 4.31 4.28 4.29 712.3K
13:25 4.28 4.29 4.27 4.27 609.8K
13:30 4.28 4.29 4.26 4.28 459.3K
13:35 4.28 4.28 4.26 4.27 374.2K
13:40 4.26 4.28 4.26 4.27 279.3K
13:45 4.27 4.27 4.25 4.26 332.8K
13:50 4.25 4.28 4.25 4.28 241.4K
13:55 4.28 4.31 4.28 4.31 616.8K
14:00 4.31 4.31 4.28 4.28 406.3K
14:05 4.28 4.29 4.27 4.27 180.5K
14:10 4.27 4.28 4.26 4.26 535.0K
14:15 4.26 4.27 4.25 4.26 572.1K
14:20 4.26 4.26 4.25 4.26 285.0K
14:25 4.26 4.28 4.26 4.26 559.8K
14:30 4.26 4.28 4.26 4.27 420.4K
14:35 4.27 4.28 4.26 4.26 475.6K
14:40 4.27 4.27 4.25 4.26 689.1K
14:45 4.27 4.30 4.26 4.29 1,562.8K
14:50 4.29 4.30 4.28 4.30 1,408.4K
14:55 4.30 4.31 4.29 4.31 460.7K
15:40 4.30 4.30 4.30 4.30 771.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar