FS Development Investment Holdings (300071)

300071
🏛️ China →
4.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.40 6.55 6.31 6.40 14,290.4K
09:35 6.41 6.55 6.41 6.49 5,891.3K
09:40 6.48 6.70 6.48 6.64 7,083.5K
09:45 6.65 6.65 6.56 6.58 4,433.6K
09:50 6.57 6.66 6.56 6.60 3,231.4K
09:55 6.60 6.68 6.56 6.67 3,254.3K
10:00 6.67 6.68 6.60 6.62 2,870.9K
10:05 6.62 6.62 6.59 6.60 1,786.6K
10:10 6.59 6.61 6.54 6.55 2,306.3K
10:15 6.54 6.60 6.53 6.53 2,499.5K
10:20 6.55 6.56 6.50 6.52 3,105.4K
10:25 6.52 6.54 6.51 6.51 1,926.5K
10:30 6.51 6.53 6.47 6.50 2,242.9K
10:35 6.50 6.52 6.48 6.52 1,334.2K
10:40 6.51 6.52 6.47 6.48 1,916.2K
10:45 6.48 6.49 6.44 6.47 2,951.8K
10:50 6.47 6.57 6.47 6.51 1,300.0K
10:55 6.51 6.56 6.48 6.54 1,289.5K
11:00 6.53 6.60 6.52 6.57 2,264.2K
11:05 6.57 6.65 6.57 6.60 2,754.7K
11:10 6.60 6.61 6.58 6.58 996.1K
11:15 6.58 6.62 6.56 6.62 1,812.3K
11:20 6.62 6.62 6.58 6.58 1,133.0K
11:25 6.59 6.63 6.59 6.61 1,730.5K
11:30 6.62 6.62 6.62 6.62 1.6K
13:00 6.62 6.75 6.62 6.71 6,858.8K
13:05 6.71 6.78 6.69 6.70 3,938.4K
13:10 6.69 6.69 6.64 6.65 1,720.7K
13:15 6.65 6.66 6.63 6.64 1,238.8K
13:20 6.64 6.67 6.64 6.66 1,092.8K
13:25 6.67 6.70 6.63 6.64 2,082.6K
13:30 6.63 6.65 6.63 6.64 1,163.0K
13:35 6.63 6.64 6.60 6.61 1,479.3K
13:40 6.62 6.63 6.61 6.62 1,118.2K
13:45 6.62 6.65 6.62 6.63 820.1K
13:50 6.63 6.64 6.60 6.60 1,285.2K
13:55 6.60 6.60 6.56 6.58 1,794.8K
14:00 6.57 6.60 6.55 6.55 1,230.5K
14:05 6.55 6.57 6.54 6.57 1,218.8K
14:10 6.56 6.57 6.51 6.53 1,709.3K
14:15 6.52 6.57 6.52 6.56 910.2K
14:20 6.57 6.57 6.53 6.54 1,022.6K
14:25 6.54 6.55 6.53 6.55 640.9K
14:30 6.55 6.56 6.54 6.56 1,023.7K
14:35 6.56 6.62 6.55 6.61 1,516.2K
14:40 6.61 6.64 6.59 6.63 2,235.3K
14:45 6.63 6.63 6.58 6.59 3,261.9K
14:50 6.58 6.60 6.56 6.58 3,634.7K
14:55 6.58 6.62 6.58 6.61 2,999.5K
15:40 6.61 6.61 6.61 6.61 1,468.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar