FS Development Investment Holdings (300071)

300071
🏛️ China →
4.46
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.31 6.88 6.31 6.60 37,037.4K
09:35 6.61 6.76 6.60 6.60 10,806.1K
09:40 6.60 6.64 6.55 6.59 5,837.8K
09:45 6.59 6.62 6.51 6.57 5,133.6K
09:50 6.57 6.61 6.52 6.59 4,052.9K
09:55 6.59 6.62 6.56 6.62 2,845.1K
10:00 6.62 6.62 6.51 6.52 4,137.0K
10:05 6.51 6.59 6.51 6.55 1,914.8K
10:10 6.55 6.58 6.53 6.56 1,680.9K
10:15 6.55 6.60 6.54 6.59 1,851.7K
10:20 6.59 6.59 6.54 6.56 1,459.6K
10:25 6.57 6.58 6.55 6.58 1,030.6K
10:30 6.57 6.59 6.56 6.58 1,367.3K
10:35 6.57 6.64 6.57 6.64 1,710.3K
10:40 6.64 6.73 6.64 6.68 6,210.9K
10:45 6.68 6.79 6.68 6.75 6,672.2K
10:50 6.74 6.76 6.70 6.72 2,869.7K
10:55 6.72 6.73 6.70 6.71 1,195.0K
11:00 6.72 6.72 6.65 6.66 1,360.4K
11:05 6.66 6.70 6.66 6.67 1,097.5K
11:10 6.66 6.68 6.66 6.68 787.5K
11:15 6.68 6.69 6.66 6.66 989.5K
11:20 6.67 6.73 6.67 6.70 1,318.6K
11:25 6.70 6.71 6.68 6.70 624.1K
11:30 6.71 6.71 6.71 6.71 1.6K
13:00 6.72 6.74 6.69 6.70 1,616.1K
13:05 6.70 6.71 6.66 6.71 1,129.8K
13:10 6.70 6.74 6.69 6.74 1,550.1K
13:15 6.74 6.75 6.70 6.71 1,586.3K
13:20 6.71 6.71 6.67 6.69 1,004.3K
13:25 6.69 6.70 6.67 6.68 946.9K
13:30 6.68 6.68 6.62 6.62 1,526.5K
13:35 6.61 6.63 6.56 6.63 2,143.2K
13:40 6.63 6.64 6.53 6.55 2,617.6K
13:45 6.54 6.57 6.52 6.53 1,507.8K
13:50 6.53 6.56 6.53 6.54 1,139.3K
13:55 6.54 6.57 6.53 6.54 1,399.8K
14:00 6.53 6.54 6.43 6.52 3,579.4K
14:05 6.51 6.51 6.47 6.50 1,152.9K
14:10 6.50 6.55 6.50 6.54 877.2K
14:15 6.53 6.55 6.49 6.49 1,223.0K
14:20 6.50 6.54 6.47 6.54 1,149.7K
14:25 6.54 6.60 6.52 6.54 2,620.7K
14:30 6.53 6.54 6.52 6.52 1,375.8K
14:35 6.53 6.55 6.52 6.54 912.4K
14:40 6.53 6.55 6.53 6.53 1,508.4K
14:45 6.53 6.54 6.52 6.53 2,263.3K
14:50 6.54 6.60 6.53 6.60 3,274.1K
14:55 6.59 6.62 6.59 6.62 2,734.3K
15:40 6.62 6.62 6.62 6.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar