FrontView REIT Inc (FVR)

FVR
🏛️ Vereinigte Staaten →
13.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.41 12.41 12.41 12.41 3.5K
09:37 12.42 12.42 12.42 12.42 0.2K
09:41 12.41 12.41 12.35 12.35 4.3K
09:42 12.48 12.48 12.48 12.48 0.7K
09:47 12.31 12.31 12.31 12.31 0.3K
09:50 12.35 12.35 12.35 12.35 0.5K
09:56 12.35 12.35 12.35 12.35 0.2K
09:58 12.36 12.36 12.36 12.36 0.3K
09:59 12.36 12.36 12.36 12.36 0.1K
10:00 12.36 12.36 12.36 12.36 0.1K
10:01 12.36 12.38 12.31 12.36 20.0K
10:02 12.36 12.36 12.36 12.36 1.6K
10:04 12.36 12.36 12.36 12.36 0.5K
10:05 12.36 12.36 12.36 12.36 0.2K
10:06 12.37 12.37 12.37 12.37 0.4K
10:07 12.36 12.36 12.36 12.36 0.3K
10:10 12.34 12.37 12.34 12.37 0.5K
10:11 12.33 12.37 12.33 12.37 0.5K
10:12 12.37 12.37 12.37 12.37 1.3K
10:13 12.37 12.37 12.37 12.37 0.3K
10:15 12.40 12.40 12.37 12.37 0.4K
10:19 12.39 12.39 12.39 12.39 0.1K
10:20 12.39 12.39 12.39 12.39 0.4K
10:24 12.36 12.36 12.36 12.36 0.2K
10:25 12.38 12.38 12.36 12.36 2.4K
10:26 12.35 12.35 12.34 12.34 1.5K
10:27 12.36 12.36 12.36 12.36 0.4K
10:28 12.38 12.38 12.38 12.38 0.7K
10:30 12.36 12.36 12.36 12.36 4.1K
10:36 12.28 12.28 12.28 12.28 0.3K
10:37 12.28 12.28 12.28 12.28 0.5K
10:38 12.28 12.28 12.28 12.28 0.2K
10:40 12.28 12.28 12.28 12.28 0.2K
10:43 12.25 12.25 12.24 12.24 1.4K
10:45 12.24 12.24 12.24 12.24 0.2K
10:48 12.26 12.26 12.26 12.26 0.3K
10:50 12.20 12.20 12.20 12.20 2.7K
10:52 12.20 12.20 12.20 12.20 0.1K
10:54 12.20 12.20 12.20 12.20 1.3K
10:57 12.21 12.21 12.21 12.21 0.2K
11:00 12.20 12.20 12.20 12.20 0.1K
11:01 12.20 12.20 12.18 12.18 1.1K
11:03 12.18 12.18 12.17 12.17 3.9K
11:06 12.11 12.11 12.09 12.09 2.7K
11:07 12.09 12.09 12.09 12.09 0.6K
11:08 12.09 12.09 12.09 12.09 0.2K
11:09 12.10 12.10 12.10 12.10 0.7K
11:14 12.06 12.06 12.06 12.06 0.8K
11:17 12.06 12.06 12.06 12.06 0.3K
11:18 12.06 12.06 12.06 12.06 0.3K
11:19 12.03 12.03 12.03 12.03 0.7K
11:24 12.05 12.05 12.05 12.05 2.4K
11:26 12.06 12.06 12.06 12.06 0.1K
11:27 12.06 12.06 12.04 12.04 0.4K
11:30 12.05 12.05 12.05 12.05 0.9K
11:33 12.05 12.05 12.05 12.05 0.3K
11:38 12.06 12.06 12.05 12.05 1.7K
11:45 12.01 12.01 12.01 12.01 0.6K
11:50 11.95 11.95 11.95 11.95 1.4K
11:53 11.92 11.92 11.92 11.92 0.3K
11:54 11.95 11.95 11.93 11.93 5.9K
11:55 11.95 11.95 11.95 11.95 0.6K
11:56 11.95 11.98 11.95 11.98 0.5K
11:59 11.98 11.98 11.95 11.95 0.3K
12:00 12.00 12.02 12.00 12.02 2.2K
12:01 12.03 12.03 11.99 11.99 0.7K
12:02 12.00 12.00 12.00 12.00 0.2K
12:04 12.00 12.00 12.00 12.00 0.2K
12:05 12.00 12.00 12.00 12.00 0.4K
12:07 12.00 12.00 12.00 12.00 1.9K
12:12 11.95 11.95 11.95 11.95 0.4K
12:15 11.95 11.95 11.95 11.95 0.6K
12:19 11.92 11.92 11.89 11.89 1.8K
12:21 11.88 11.88 11.88 11.88 1.3K
12:25 11.78 11.82 11.78 11.82 2.3K
12:26 11.82 11.82 11.82 11.82 1.1K
12:27 11.85 11.85 11.83 11.83 1.9K
12:31 11.79 11.79 11.79 11.79 1.9K
12:32 11.81 11.81 11.81 11.81 0.5K
12:34 11.82 11.82 11.82 11.82 3.5K
12:35 11.80 11.82 11.80 11.82 0.7K
12:37 11.80 11.80 11.80 11.80 0.8K
12:38 11.82 11.82 11.81 11.81 1.1K
12:43 11.78 11.79 11.78 11.79 1.5K
12:45 11.79 11.79 11.78 11.78 0.9K
12:46 11.81 11.81 11.80 11.80 0.4K
12:48 11.80 11.80 11.80 11.80 5.3K
12:57 11.79 11.81 11.79 11.81 8.2K
12:58 11.81 11.81 11.81 11.81 0.4K
12:59 11.81 11.81 11.81 11.81 0.2K
13:00 11.81 11.81 11.81 11.81 1.3K
13:05 11.79 11.79 11.79 11.79 2.5K
13:07 11.80 11.80 11.80 11.80 0.5K
13:10 11.81 11.81 11.79 11.79 0.2K
13:11 11.81 11.82 11.81 11.81 2.6K
13:12 11.82 11.82 11.82 11.82 0.3K
13:13 11.81 11.81 11.81 11.81 0.4K
13:15 11.81 11.81 11.81 11.81 1.7K
13:16 11.77 11.77 11.77 11.77 0.9K
13:20 11.80 11.80 11.79 11.79 1.2K
13:21 11.79 11.79 11.79 11.79 0.5K
13:22 11.80 11.83 11.80 11.83 5.7K
13:23 11.81 11.81 11.81 11.81 1.4K
13:24 11.81 11.81 11.81 11.81 1.1K
13:25 11.81 11.81 11.81 11.81 0.6K
13:27 11.81 11.81 11.80 11.80 1.0K
13:28 11.82 11.82 11.80 11.80 0.7K
13:29 11.82 11.82 11.82 11.82 0.4K
13:30 11.81 11.82 11.81 11.82 1.1K
13:33 11.78 11.79 11.78 11.79 0.7K
13:34 11.79 11.80 11.79 11.80 0.8K
13:36 11.80 11.80 11.80 11.80 0.4K
13:42 11.79 11.80 11.78 11.78 2.2K
13:48 11.76 11.76 11.76 11.76 5.9K
13:54 11.72 11.73 11.72 11.73 2.2K
13:56 11.73 11.74 11.73 11.74 1.3K
13:57 11.74 11.74 11.74 11.74 0.3K
13:59 11.75 11.77 11.75 11.77 3.3K
14:00 11.81 11.81 11.81 11.81 0.2K
14:02 11.80 11.80 11.80 11.80 2.1K
14:04 11.81 11.82 11.81 11.82 0.4K
14:05 11.82 11.82 11.82 11.82 0.2K
14:06 11.81 11.81 11.81 11.81 0.2K
14:08 11.80 11.81 11.80 11.81 1.5K
14:10 11.78 11.78 11.78 11.78 2.4K
14:12 11.77 11.77 11.77 11.77 0.4K
14:13 11.76 11.76 11.76 11.76 0.2K
14:14 11.76 11.76 11.76 11.76 1.8K
14:18 11.75 11.76 11.75 11.76 0.7K
14:19 11.75 11.75 11.71 11.71 2.2K
14:21 11.72 11.73 11.72 11.73 1.1K
14:23 11.72 11.72 11.72 11.72 0.7K
14:26 11.72 11.72 11.72 11.72 4.3K
14:27 11.72 11.72 11.72 11.72 0.1K
14:29 11.72 11.72 11.72 11.72 0.2K
14:31 11.71 11.72 11.71 11.72 0.9K
14:32 11.72 11.72 11.72 11.72 0.5K
14:34 11.72 11.72 11.72 11.72 0.2K
14:36 11.72 11.74 11.72 11.74 4.1K
14:38 11.76 11.76 11.76 11.76 0.5K
14:39 11.77 11.77 11.75 11.77 2.7K
14:42 11.77 11.77 11.77 11.77 0.5K
14:43 11.77 11.77 11.77 11.77 0.2K
14:44 11.77 11.77 11.77 11.77 0.4K
14:45 11.78 11.78 11.78 11.78 1.3K
14:47 11.78 11.79 11.78 11.79 4.4K
14:49 11.75 11.75 11.74 11.74 1.2K
14:53 11.72 11.72 11.72 11.72 2.3K
14:54 11.72 11.72 11.71 11.71 1.5K
14:56 11.72 11.72 11.72 11.72 0.4K
14:57 11.72 11.72 11.72 11.72 1.1K
14:58 11.72 11.72 11.72 11.72 0.4K
14:59 11.72 11.72 11.72 11.72 1.1K
15:04 11.69 11.69 11.69 11.69 1.2K
15:05 11.66 11.66 11.65 11.66 3.0K
15:07 11.65 11.65 11.65 11.65 0.1K
15:08 11.65 11.65 11.65 11.65 0.7K
15:09 11.65 11.65 11.65 11.65 0.3K
15:10 11.66 11.70 11.66 11.70 4.1K
15:11 11.69 11.71 11.69 11.70 1.7K
15:12 11.71 11.72 11.71 11.72 1.2K
15:13 11.71 11.71 11.71 11.71 0.5K
15:14 11.71 11.72 11.71 11.72 1.5K
15:15 11.72 11.72 11.71 11.71 0.8K
15:16 11.71 11.71 11.71 11.71 1.0K
15:17 11.72 11.72 11.72 11.72 0.6K
15:18 11.72 11.72 11.71 11.71 0.2K
15:19 11.72 11.72 11.71 11.71 0.5K
15:20 11.71 11.71 11.70 11.70 4.4K
15:22 11.69 11.70 11.69 11.70 0.9K
15:23 11.69 11.69 11.68 11.68 1.6K
15:24 11.67 11.67 11.67 11.67 0.3K
15:26 11.67 11.67 11.67 11.67 0.2K
15:28 11.67 11.67 11.67 11.67 2.1K
15:29 11.67 11.67 11.67 11.67 3.6K
15:30 11.68 11.68 11.68 11.68 0.1K
15:31 11.66 11.66 11.64 11.64 2.6K
15:32 11.64 11.64 11.64 11.64 0.4K
15:33 11.65 11.65 11.64 11.64 1.0K
15:34 11.64 11.64 11.64 11.64 1.6K
15:35 11.62 11.62 11.62 11.62 4.6K
15:36 11.62 11.63 11.62 11.63 6.0K
15:38 11.64 11.64 11.64 11.64 0.1K
15:39 11.64 11.64 11.64 11.64 1.7K
15:40 11.67 11.78 11.67 11.77 22.6K
15:41 11.78 11.78 11.77 11.77 1.2K
15:42 11.77 11.78 11.76 11.77 7.9K
15:43 11.78 11.78 11.76 11.76 4.8K
15:44 11.76 11.77 11.76 11.77 3.4K
15:45 11.77 11.77 11.77 11.77 0.2K
15:46 11.78 11.80 11.78 11.80 2.0K
15:48 11.79 11.79 11.79 11.79 0.1K
15:49 11.80 11.80 11.80 11.80 2.9K
15:51 11.79 11.79 11.78 11.78 3.9K
15:52 11.78 11.78 11.78 11.78 3.2K
15:53 11.78 11.78 11.78 11.78 2.7K
15:54 11.78 11.79 11.78 11.79 6.8K
15:55 11.78 11.79 11.78 11.79 1.6K
15:56 11.78 11.78 11.78 11.78 7.5K
15:57 11.79 11.79 11.77 11.77 9.2K
15:58 11.76 11.76 11.75 11.76 7.6K
15:59 11.73 11.74 11.72 11.72 39.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar