FrontView REIT Inc (FVR)

FVR
🏛️ Vereinigte Staaten →
13.91
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 12.15 12.15 12.10 12.10 10.5K
09:49 12.06 12.06 12.06 12.06 1.4K
09:54 12.05 12.05 12.02 12.02 1.0K
09:58 12.05 12.05 12.05 12.05 0.8K
10:08 11.99 11.99 11.99 11.99 0.3K
10:11 11.98 11.98 11.98 11.98 0.3K
10:13 11.98 11.98 11.98 11.98 1.9K
10:16 11.98 11.98 11.98 11.98 0.1K
10:17 11.98 11.98 11.98 11.98 0.1K
10:20 11.99 11.99 11.99 11.99 0.6K
10:24 11.99 11.99 11.99 11.99 0.2K
10:30 12.02 12.02 12.02 12.02 0.4K
10:39 12.00 12.00 11.99 11.99 0.8K
10:40 12.00 12.00 12.00 12.00 0.3K
10:42 12.01 12.01 12.01 12.01 0.1K
10:45 12.03 12.03 12.00 12.00 0.6K
10:48 11.93 11.93 11.93 11.93 8.2K
10:49 11.96 11.97 11.96 11.97 14.9K
10:50 11.97 11.97 11.97 11.97 0.4K
10:58 11.93 11.93 11.93 11.93 0.3K
11:01 11.92 11.92 11.92 11.92 0.1K
11:04 11.96 11.96 11.96 11.96 0.1K
11:08 11.96 11.96 11.96 11.96 0.1K
11:11 11.99 11.99 11.99 11.99 0.1K
11:12 11.98 11.99 11.98 11.99 1.3K
11:14 12.03 12.03 12.03 12.03 0.5K
11:17 12.05 12.05 12.05 12.05 0.1K
11:18 12.09 12.09 12.09 12.09 1.0K
11:21 12.09 12.09 12.09 12.09 0.1K
11:23 12.10 12.10 12.09 12.09 1.2K
11:32 12.09 12.09 12.09 12.09 7.0K
11:34 12.06 12.06 12.06 12.06 1.2K
11:44 12.05 12.07 12.05 12.07 0.6K
11:50 12.07 12.07 12.07 12.07 0.4K
11:52 12.08 12.08 12.08 12.08 2.8K
11:58 12.10 12.10 12.10 12.10 0.4K
12:01 12.10 12.10 12.10 12.10 0.1K
12:02 12.10 12.10 12.10 12.10 0.6K
12:03 12.12 12.12 12.12 12.12 0.8K
12:04 12.18 12.18 12.18 12.18 1.8K
12:05 12.21 12.22 12.19 12.19 7.0K
12:06 12.19 12.19 12.19 12.19 1.2K
12:13 12.23 12.23 12.23 12.23 0.6K
12:17 12.23 12.23 12.23 12.23 0.7K
12:18 12.24 12.24 12.24 12.24 0.2K
12:24 12.23 12.23 12.23 12.23 0.5K
12:26 12.24 12.24 12.22 12.24 6.4K
12:28 12.23 12.23 12.23 12.23 0.1K
12:30 12.20 12.20 12.20 12.20 1.4K
12:38 12.20 12.20 12.20 12.20 2.0K
12:39 12.20 12.20 12.19 12.19 1.2K
12:41 12.19 12.19 12.19 12.19 0.2K
12:44 12.18 12.18 12.16 12.16 1.7K
12:49 12.14 12.14 12.14 12.14 0.3K
12:50 12.14 12.14 12.14 12.14 0.2K
12:54 12.12 12.12 12.12 12.12 0.7K
12:56 12.11 12.11 12.11 12.11 0.7K
12:58 12.05 12.05 12.05 12.05 0.9K
12:59 12.05 12.09 12.05 12.09 1.8K
13:00 12.10 12.11 12.10 12.11 1.3K
13:02 12.11 12.11 12.11 12.11 4.4K
13:08 12.11 12.11 12.11 12.11 0.2K
13:09 12.09 12.09 12.09 12.09 0.2K
13:11 12.10 12.11 12.10 12.11 1.1K
13:12 12.11 12.12 12.11 12.12 0.5K
13:13 12.14 12.14 12.14 12.14 1.3K
13:15 12.14 12.14 12.14 12.14 0.6K
13:18 12.14 12.14 12.14 12.14 0.9K
13:23 12.17 12.17 12.17 12.17 0.3K
13:24 12.17 12.17 12.17 12.17 0.9K
13:35 12.19 12.19 12.19 12.19 0.6K
13:37 12.18 12.18 12.15 12.15 2.0K
13:43 12.17 12.17 12.17 12.17 0.1K
13:44 12.18 12.18 12.18 12.18 0.1K
13:46 12.18 12.18 12.18 12.18 0.5K
13:50 12.17 12.17 12.17 12.17 0.9K
13:58 12.18 12.18 12.18 12.18 0.8K
13:59 12.17 12.17 12.17 12.17 0.8K
14:00 12.16 12.16 12.16 12.16 0.2K
14:01 12.16 12.16 12.15 12.15 0.6K
14:04 12.12 12.14 12.12 12.14 1.2K
14:06 12.18 12.18 12.18 12.18 1.1K
14:09 12.19 12.19 12.19 12.19 1.6K
14:13 12.19 12.19 12.19 12.19 1.0K
14:18 12.19 12.19 12.19 12.19 0.6K
14:19 12.19 12.19 12.19 12.19 0.3K
14:25 12.18 12.18 12.12 12.12 4.8K
14:27 12.11 12.11 12.05 12.08 2.2K
14:28 12.08 12.08 12.08 12.08 0.2K
14:30 12.08 12.08 12.08 12.08 0.4K
14:36 12.09 12.09 12.09 12.09 0.6K
14:39 12.07 12.07 12.07 12.07 1.0K
14:40 12.07 12.07 12.05 12.05 1.7K
14:41 12.07 12.07 12.07 12.07 0.5K
14:43 12.06 12.06 12.06 12.06 12.6K
14:44 12.06 12.12 12.06 12.12 2.4K
14:45 12.11 12.12 12.11 12.12 0.7K
14:46 12.13 12.13 12.13 12.13 1.0K
14:47 12.14 12.14 12.14 12.14 0.5K
14:50 12.14 12.14 12.14 12.14 0.1K
14:52 12.13 12.13 12.13 12.13 0.4K
14:53 12.15 12.15 12.15 12.15 1.3K
14:54 12.17 12.17 12.17 12.17 0.7K
14:55 12.18 12.18 12.18 12.18 0.4K
14:56 12.18 12.18 12.18 12.18 0.1K
14:57 12.19 12.19 12.19 12.19 1.6K
15:02 12.17 12.17 12.15 12.15 3.9K
15:03 12.14 12.14 12.14 12.14 0.1K
15:04 12.17 12.17 12.17 12.17 0.7K
15:07 12.17 12.17 12.17 12.17 0.3K
15:08 12.15 12.15 12.15 12.15 1.3K
15:19 12.15 12.15 12.15 12.15 0.5K
15:20 12.15 12.17 12.15 12.17 2.4K
15:28 12.18 12.18 12.15 12.15 2.4K
15:30 12.15 12.15 12.15 12.15 0.4K
15:31 12.15 12.15 12.15 12.15 1.9K
15:32 12.15 12.15 12.15 12.15 0.4K
15:33 12.15 12.15 12.15 12.15 2.2K
15:34 12.13 12.13 12.13 12.13 8.3K
15:35 12.13 12.13 12.13 12.13 5.5K
15:36 12.12 12.15 12.12 12.15 5.8K
15:40 12.15 12.15 12.15 12.15 0.9K
15:41 12.15 12.15 12.15 12.15 3.0K
15:42 12.19 12.19 12.19 12.19 1.2K
15:44 12.20 12.20 12.20 12.20 1.3K
15:46 12.20 12.20 12.20 12.20 1.7K
15:49 12.20 12.21 12.20 12.21 2.1K
15:50 12.21 12.22 12.21 12.22 1.4K
15:51 12.23 12.23 12.23 12.23 0.5K
15:52 12.23 12.23 12.23 12.23 0.7K
15:53 12.23 12.23 12.23 12.23 0.8K
15:54 12.22 12.22 12.21 12.21 2.3K
15:55 12.21 12.21 12.21 12.21 1.2K
15:56 12.19 12.25 12.19 12.25 16.1K
15:57 12.24 12.24 12.23 12.23 1.8K
15:58 12.22 12.22 12.19 12.19 4.1K
15:59 12.18 12.25 12.18 12.25 59.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar