71.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 87.60 | 87.60 | 87.60 | 87.60 | 1.9K |
| 09:01 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:02 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:08 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:09 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:15 | 86.40 | 86.40 | 85.80 | 85.80 | 0.7K |
| 09:23 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 09:26 | 86.00 | 86.00 | 86.00 | 86.00 | 0.8K |
| 09:30 | 86.20 | 87.60 | 86.20 | 87.60 | 1.5K |
| 09:31 | 86.20 | 87.40 | 86.20 | 87.40 | 0.0K |
| 09:45 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 09:46 | 87.40 | 87.40 | 87.40 | 87.40 | 0.0K |
| 09:48 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:03 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 10:04 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 10:11 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 10:26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:31 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:09 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 11:25 | 86.20 | 86.20 | 86.20 | 86.20 | 0.2K |
| 11:32 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 11:36 | 86.20 | 86.20 | 86.00 | 86.00 | 0.6K |
| 11:47 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:48 | 86.20 | 86.20 | 86.20 | 86.20 | 0.2K |
| 11:49 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 11:50 | 85.80 | 85.80 | 85.80 | 85.80 | 1.1K |
| 11:52 | 85.80 | 85.80 | 85.00 | 85.00 | 0.6K |
| 12:07 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 12:08 | 85.20 | 85.20 | 85.20 | 85.20 | 0.2K |
| 12:13 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 12:44 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:18 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 13:56 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 14:01 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:08 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 15:09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.4K |
| 15:20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 15:24 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 15:38 | 85.60 | 85.60 | 85.20 | 85.20 | 0.1K |
| 15:41 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:54 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:55 | 85.00 | 85.00 | 84.60 | 84.60 | 0.1K |
| 16:19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 16:23 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 16:36 | 85.20 | 85.20 | 85.20 | 85.20 | 0.1K |
| 16:53 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 16:59 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 17:29 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |