Freetrailer Group AS (FREETR)

FREETR
🏛️ Schweden →
72.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 85.80 85.80 85.80 85.80 0.3K
09:02 85.80 86.00 85.80 86.00 0.1K
09:05 85.80 85.80 85.80 85.80 0.0K
09:06 85.60 86.00 85.60 86.00 2.1K
09:14 85.80 85.80 85.80 85.80 0.0K
09:20 85.80 85.80 85.80 85.80 0.1K
09:21 85.80 85.80 85.80 85.80 0.2K
09:22 85.80 85.80 85.80 85.80 0.0K
09:28 85.80 85.80 85.80 85.80 0.3K
09:30 85.60 85.60 85.60 85.60 0.6K
09:31 85.60 85.60 85.60 85.60 0.0K
09:33 85.40 85.40 85.40 85.40 0.0K
09:34 85.60 85.60 85.60 85.60 0.1K
09:38 85.40 85.40 85.40 85.40 0.0K
09:48 85.40 85.40 85.40 85.40 0.5K
09:51 85.00 85.00 85.00 85.00 0.1K
09:53 85.00 85.00 85.00 85.00 0.1K
09:59 85.00 85.00 85.00 85.00 0.2K
10:02 85.00 85.00 85.00 85.00 0.2K
10:23 85.00 85.00 85.00 85.00 0.1K
10:26 85.00 85.00 85.00 85.00 0.0K
10:28 85.00 85.00 85.00 85.00 0.0K
10:36 85.40 85.40 85.40 85.40 0.1K
10:51 85.20 85.20 85.20 85.20 0.0K
11:15 85.20 85.20 85.20 85.20 0.0K
11:17 85.20 85.20 85.20 85.20 0.0K
11:21 85.00 85.00 85.00 85.00 0.1K
11:37 85.20 85.20 85.20 85.20 0.0K
11:42 85.20 85.20 85.20 85.20 0.0K
11:43 85.00 85.20 85.00 85.00 0.3K
12:04 85.00 85.00 85.00 85.00 0.0K
12:06 85.00 85.00 85.00 85.00 0.1K
12:09 85.20 85.20 85.20 85.20 0.0K
12:17 85.00 85.00 85.00 85.00 0.0K
12:21 85.00 85.00 85.00 85.00 0.0K
12:47 85.00 85.00 85.00 85.00 0.1K
12:55 85.20 85.20 85.20 85.20 0.0K
13:07 85.00 85.00 85.00 85.00 0.3K
13:17 85.00 85.00 85.00 85.00 0.1K
13:20 85.20 85.20 85.20 85.20 0.0K
13:36 85.00 85.00 85.00 85.00 0.1K
13:37 85.00 85.00 85.00 85.00 0.0K
13:39 85.00 85.00 85.00 85.00 0.1K
13:51 85.00 85.20 85.00 85.20 0.3K
13:54 84.80 84.80 84.80 84.80 0.1K
13:57 82.00 82.00 82.00 82.00 1.2K
14:23 82.20 82.20 82.20 82.20 0.8K
14:25 84.80 84.80 84.80 84.80 0.1K
14:36 82.40 82.40 82.40 82.40 0.0K
14:38 84.40 84.40 84.40 84.40 0.0K
14:56 83.80 83.80 83.80 83.80 0.0K
15:02 83.80 83.80 83.80 83.80 0.1K
15:07 83.80 83.80 83.80 83.80 0.0K
15:36 83.60 83.60 83.60 83.60 0.0K
15:41 83.40 83.40 83.40 83.40 0.2K
15:59 82.60 82.60 82.60 82.60 0.1K
16:00 82.60 82.60 82.60 82.60 0.0K
16:02 83.60 83.60 83.60 83.60 0.0K
16:06 83.80 83.80 83.80 83.80 0.1K
16:10 83.80 83.80 83.80 83.80 0.0K
16:12 83.80 83.80 83.80 83.80 0.1K
16:13 82.80 82.80 82.80 82.80 0.1K
16:15 82.60 82.60 82.60 82.60 0.1K
16:33 83.80 83.80 83.80 83.80 0.2K
17:29 83.80 83.80 83.80 83.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar