14.75
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:01 | 8.80 | 9.08 | 8.80 | 9.08 | 0.1K |
09:02 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
09:43 | 8.72 | 8.72 | 8.72 | 8.72 | 2.6K |
09:48 | 8.66 | 8.66 | 8.66 | 8.66 | 1.2K |
10:01 | 8.44 | 8.44 | 8.42 | 8.42 | 1.3K |
10:05 | 8.44 | 8.44 | 8.44 | 8.44 | 0.1K |
10:08 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
10:14 | 8.42 | 8.42 | 8.42 | 8.42 | 1.1K |
10:16 | 8.44 | 8.44 | 8.44 | 8.44 | 0.5K |
10:19 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
10:22 | 8.40 | 8.40 | 8.40 | 8.40 | 12.6K |
10:23 | 8.40 | 8.40 | 8.40 | 8.40 | 0.1K |
10:30 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0K |
11:11 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
11:13 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
11:22 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
11:41 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
13:05 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
13:14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
13:15 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0K |
13:49 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
14:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
14:34 | 8.56 | 8.56 | 8.56 | 8.56 | 4.4K |
14:39 | 8.44 | 8.44 | 8.44 | 8.44 | 1.2K |
14:46 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
14:53 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
14:55 | 8.56 | 8.70 | 8.56 | 8.70 | 0.1K |
14:59 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
15:45 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0K |
16:03 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
16:34 | 8.96 | 8.96 | 8.96 | 8.96 | 0.1K |
16:36 | 8.94 | 8.94 | 8.94 | 8.94 | 1.0K |
16:43 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
17:03 | 8.66 | 8.66 | 8.66 | 8.66 | 1.2K |
17:17 | 8.46 | 8.66 | 8.46 | 8.66 | 0.1K |
17:30 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |