14.75
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.8K |
| 09:08 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 09:09 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 09:12 | 5.76 | 5.76 | 5.74 | 5.74 | 1.5K |
| 09:13 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 09:46 | 5.74 | 5.74 | 5.74 | 5.74 | 14.0K |
| 10:00 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 10:58 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 11:02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:20 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 11:32 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 11:40 | 5.74 | 5.74 | 5.74 | 5.74 | 3.3K |
| 11:50 | 5.98 | 5.98 | 5.98 | 5.98 | 3.4K |
| 11:51 | 5.98 | 6.00 | 5.98 | 6.00 | 1.6K |
| 12:59 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:26 | 5.98 | 6.10 | 5.98 | 6.10 | 1.0K |
| 13:28 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 13:51 | 5.80 | 5.80 | 5.80 | 5.80 | 6.0K |
| 13:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:39 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:14 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:23 | 5.88 | 5.88 | 5.88 | 5.88 | 0.4K |
| 15:35 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 15:51 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 16:27 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 16:43 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 16:45 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 17:03 | 6.18 | 6.18 | 6.18 | 6.18 | 1.8K |
| 17:13 | 6.18 | 6.18 | 6.18 | 6.18 | 1.1K |
| 17:16 | 6.30 | 6.40 | 6.30 | 6.40 | 2.2K |
| 17:17 | 5.92 | 5.92 | 5.92 | 5.92 | 1.0K |
| 17:21 | 6.38 | 6.38 | 6.38 | 6.38 | 0.1K |
| 17:22 | 6.40 | 6.40 | 6.40 | 6.40 | 0.3K |
| 17:23 | 6.40 | 6.40 | 6.26 | 6.26 | 3.0K |
| 17:30 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |