14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 09:38 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 10:00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 10:02 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0K |
| 10:16 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
| 11:25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.2K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:56 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 12:59 | 4.15 | 4.15 | 4.15 | 4.15 | 1.3K |
| 13:01 | 4.10 | 4.10 | 4.10 | 4.10 | 1.3K |
| 13:03 | 4.00 | 4.00 | 3.99 | 3.99 | 0.1K |
| 13:06 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 13:07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 13:13 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 13:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:14 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 17:03 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 17:20 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 17:30 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |