14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 09:37 | 4.50 | 4.50 | 4.50 | 4.50 | 0.1K |
| 09:38 | 4.50 | 4.50 | 4.50 | 4.50 | 0.3K |
| 09:39 | 4.50 | 4.70 | 4.50 | 4.70 | 0.3K |
| 09:59 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 10:26 | 4.29 | 4.29 | 4.29 | 4.29 | 2.3K |
| 10:48 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 10:51 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 11:02 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 11:48 | 4.39 | 4.39 | 4.39 | 4.39 | 0.2K |
| 12:01 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:06 | 4.28 | 4.28 | 4.28 | 4.28 | 2.4K |
| 15:02 | 4.31 | 4.31 | 4.30 | 4.30 | 12.8K |
| 15:35 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 16:12 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 16:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 17:04 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 17:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |