14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:22 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 09:35 | 4.49 | 4.49 | 4.49 | 4.49 | 0.5K |
| 09:49 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 10:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:13 | 4.49 | 4.49 | 4.49 | 4.49 | 0.2K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:58 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 11:50 | 4.05 | 4.15 | 4.05 | 4.15 | 4.6K |
| 12:25 | 4.15 | 4.19 | 4.14 | 4.19 | 4.1K |
| 13:38 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 13:48 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 14:12 | 3.91 | 3.91 | 3.91 | 3.91 | 3.1K |
| 14:13 | 3.91 | 3.91 | 3.91 | 3.91 | 1.9K |
| 14:19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 14:20 | 3.90 | 3.90 | 3.90 | 3.90 | 3.5K |
| 14:21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 14:29 | 3.89 | 3.97 | 3.89 | 3.97 | 6.3K |
| 14:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:32 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 14:46 | 4.26 | 4.26 | 4.26 | 4.26 | 3.2K |
| 14:53 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0K |
| 15:48 | 4.47 | 4.47 | 4.47 | 4.47 | 0.1K |
| 15:49 | 4.11 | 4.11 | 4.10 | 4.10 | 5.0K |
| 15:58 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:02 | 4.42 | 4.42 | 4.42 | 4.42 | 0.9K |
| 16:03 | 4.42 | 4.42 | 4.42 | 4.42 | 3.2K |
| 16:05 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
| 17:23 | 4.41 | 4.41 | 4.41 | 4.41 | 0.1K |
| 17:30 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0K |