14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.84 | 7.84 | 7.82 | 7.82 | 3.6K |
| 09:03 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 09:09 | 7.84 | 7.84 | 7.84 | 7.84 | 0.2K |
| 09:14 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 09:40 | 7.02 | 7.02 | 7.00 | 7.00 | 4.4K |
| 09:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 10:55 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0K |
| 11:06 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 11:07 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:08 | 7.00 | 7.00 | 7.00 | 7.00 | 1.1K |
| 11:22 | 7.02 | 7.02 | 6.94 | 6.94 | 0.1K |
| 11:42 | 6.74 | 6.74 | 6.72 | 6.72 | 4.6K |
| 11:51 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:36 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 12:59 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 13:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 17:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |