14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 09:53 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 10:24 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 10:52 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 11:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:31 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:09 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 13:58 | 7.20 | 7.20 | 7.20 | 7.20 | 1.5K |
| 14:01 | 7.20 | 7.20 | 7.18 | 7.18 | 0.7K |
| 15:41 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 16:03 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:54 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |