14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 09:13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:27 | 7.25 | 7.25 | 7.25 | 7.25 | 1.7K |
| 09:31 | 7.80 | 7.80 | 7.80 | 7.80 | 1.3K |
| 09:37 | 7.80 | 7.95 | 7.80 | 7.95 | 2.0K |
| 10:13 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 11:01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 12:14 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
| 12:46 | 8.05 | 8.05 | 8.05 | 8.05 | 3.7K |
| 13:34 | 8.00 | 8.00 | 8.00 | 8.00 | 3.7K |
| 13:39 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 13:58 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:13 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 15:18 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 15:35 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 15:36 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 16:37 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |