14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.3K |
| 10:12 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 11:38 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:13 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 14:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 14:53 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 15:24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 16:39 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:14 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:19 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 17:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |