14.90
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:24 | 8.00 | 8.00 | 7.60 | 7.60 | 2.6K |
09:35 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
11:16 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
11:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
11:36 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
12:15 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
13:24 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
13:39 | 8.35 | 8.35 | 8.35 | 8.35 | 0.2K |
13:41 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
13:45 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
14:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
14:51 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
15:39 | 8.40 | 8.40 | 8.40 | 8.40 | 1.8K |
15:47 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |
17:29 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
17:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |