14.90
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
09:03 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
09:10 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |
09:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
09:14 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
09:22 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 1.7K |
10:51 | 8.95 | 8.95 | 8.95 | 8.95 | 0.3K |
12:37 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
14:26 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |
16:21 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
16:46 | 8.95 | 8.95 | 8.95 | 8.95 | 1.0K |
17:30 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |