15.30
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 09:19 | 5.55 | 5.60 | 5.55 | 5.60 | 0.7K |
| 09:21 | 5.50 | 5.60 | 5.50 | 5.60 | 0.0K |
| 09:28 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 10:10 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:11 | 5.50 | 5.50 | 5.45 | 5.45 | 0.5K |
| 10:28 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 10:33 | 5.70 | 6.00 | 5.70 | 6.00 | 4.9K |
| 10:36 | 6.50 | 6.60 | 6.50 | 6.60 | 3.9K |
| 10:39 | 7.00 | 7.00 | 7.00 | 7.00 | 2.5K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 3.1K |
| 10:42 | 7.50 | 7.50 | 7.50 | 7.50 | 3.3K |
| 10:44 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 10:46 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 10:49 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 10:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 10:51 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 10:53 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:59 | 7.35 | 7.35 | 7.35 | 7.35 | 4.1K |
| 11:02 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:07 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 11:28 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 11:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 11:41 | 6.10 | 6.10 | 6.10 | 6.10 | 3.3K |
| 11:45 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 11:46 | 6.70 | 6.70 | 6.50 | 6.50 | 0.6K |
| 11:47 | 6.30 | 6.30 | 6.15 | 6.15 | 0.9K |
| 11:54 | 6.25 | 6.25 | 6.25 | 6.25 | 0.3K |
| 12:00 | 6.25 | 6.25 | 6.25 | 6.25 | 1.5K |
| 12:12 | 6.20 | 6.20 | 6.20 | 6.20 | 3.7K |
| 12:14 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 12:21 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 12:35 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 12:48 | 5.75 | 5.75 | 5.75 | 5.75 | 0.4K |
| 12:59 | 6.25 | 6.25 | 6.25 | 6.25 | 0.4K |
| 13:17 | 5.85 | 5.85 | 5.85 | 5.85 | 1.6K |
| 13:19 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 13:32 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:39 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:47 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 13:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:52 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:24 | 5.95 | 5.95 | 5.95 | 5.95 | 2.3K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 14:40 | 6.00 | 6.00 | 5.95 | 5.95 | 7.7K |
| 14:58 | 6.00 | 6.00 | 6.00 | 6.00 | 3.9K |
| 15:01 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:03 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:42 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 15:46 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 15:54 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 15:55 | 6.25 | 6.25 | 6.25 | 6.25 | 0.3K |
| 16:19 | 6.30 | 6.30 | 6.30 | 6.30 | 0.6K |
| 17:14 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 17:18 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 17:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 17:21 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 17:22 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 17:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |