15.30
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:32 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 4.9K |
| 12:16 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 12:18 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:49 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:18 | 5.80 | 6.00 | 5.80 | 6.00 | 0.1K |
| 13:37 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 13:53 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 13:54 | 5.60 | 5.60 | 5.60 | 5.60 | 2.5K |
| 14:33 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 14:52 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 16:42 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 16:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 17:22 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 17:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |