15.30
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:37 | 5.55 | 5.55 | 5.55 | 5.55 | 2.3K |
| 09:41 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 10:14 | 4.94 | 5.00 | 4.94 | 5.00 | 6.6K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:04 | 5.45 | 5.45 | 5.45 | 5.45 | 3.4K |
| 11:06 | 5.70 | 5.70 | 5.70 | 5.70 | 2.6K |
| 11:07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:36 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:08 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 12:14 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 12:20 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 12:47 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 13:12 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 13:14 | 5.45 | 5.45 | 5.45 | 5.45 | 2.5K |
| 13:17 | 5.40 | 5.40 | 5.40 | 5.40 | 1.9K |
| 14:20 | 5.30 | 5.30 | 5.25 | 5.25 | 10.2K |
| 14:21 | 5.30 | 5.30 | 5.30 | 5.30 | 4.8K |
| 14:33 | 5.50 | 5.50 | 5.50 | 5.50 | 1.9K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 15:21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 17:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |