15.30
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 10:10 | 7.25 | 7.25 | 7.15 | 7.15 | 1.8K |
| 10:13 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 10:19 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 10:48 | 7.35 | 7.35 | 7.35 | 7.35 | 0.1K |
| 11:33 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 11:53 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:49 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 12:52 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 13:15 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 13:18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:24 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 13:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 16:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 16:28 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 17:09 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 17:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |