13.45
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:31 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 09:34 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 09:39 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 09:56 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:37 | 7.20 | 7.20 | 7.20 | 7.20 | 2.7K |
| 10:38 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 10:43 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:47 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 10:48 | 7.25 | 7.30 | 7.25 | 7.30 | 0.3K |
| 10:51 | 7.25 | 7.30 | 7.25 | 7.30 | 0.3K |
| 11:09 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 11:12 | 7.10 | 7.10 | 7.10 | 7.10 | 1.2K |
| 11:13 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:14 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:25 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:32 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 11:33 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:34 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:37 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 11:47 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 12:16 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:11 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:42 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |
| 13:52 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
| 14:23 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 14:33 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 14:51 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:59 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 15:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 15:52 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 15:55 | 7.35 | 7.35 | 7.35 | 7.35 | 0.7K |
| 16:16 | 7.35 | 7.35 | 7.35 | 7.35 | 0.2K |
| 16:31 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 16:54 | 7.35 | 7.35 | 7.35 | 7.35 | 0.4K |
| 17:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |