64,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.1K |
| 09:10 | 68,000.00 | 68,000.00 | 67,500.00 | 67,500.00 | 1.2K |
| 09:15 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 09:20 | 67,100.00 | 67,500.00 | 67,100.00 | 67,500.00 | 1.0K |
| 09:25 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.6K |
| 09:40 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.7K |
| 09:45 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 1.9K |
| 10:15 | 67,200.00 | 67,500.00 | 67,200.00 | 67,300.00 | 1.4K |
| 10:20 | 67,200.00 | 67,300.00 | 67,200.00 | 67,300.00 | 1.3K |
| 10:25 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.8K |
| 10:35 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |
| 10:40 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 0.2K |
| 10:45 | 67,200.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.3K |
| 10:50 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.6K |
| 11:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.4K |
| 11:10 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 0.6K |
| 11:15 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.9K |
| 11:20 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.9K |
| 13:00 | 67,400.00 | 67,400.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:05 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.9K |
| 13:15 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:20 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.9K |
| 13:25 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.0K |
| 13:30 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.4K |
| 13:35 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 0.2K |
| 13:40 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.8K |
| 13:45 | 67,300.00 | 67,300.00 | 67,000.00 | 67,000.00 | 3.5K |
| 13:50 | 67,000.00 | 67,300.00 | 67,000.00 | 67,300.00 | 4.2K |
| 13:55 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 3.1K |
| 14:00 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 14:05 | 67,300.00 | 67,400.00 | 67,200.00 | 67,200.00 | 6.1K |
| 14:10 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 5.7K |
| 14:20 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 1.7K |
| 14:35 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 14:40 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.0K |
| 14:45 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.8K |
| 14:50 | 67,300.00 | 67,300.00 | 67,200.00 | 67,200.00 | 1.2K |
| 15:00 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0K |