Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 6.05 | 6.05 | 1.3K |
| 12:01 | 5.88 | 5.88 | 5.88 | 5.88 | 0.7K |
| 12:56 | 5.94 | 5.94 | 5.94 | 5.93 | 0.9K |
| 13:24 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 13:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.7K |
| 14:16 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:17 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 14:18 | 5.80 | 6.00 | 5.80 | 5.87 | 1.8K |
| 14:19 | 6.07 | 6.07 | 6.07 | 6.07 | 0.8K |
| 14:23 | 5.98 | 6.00 | 5.98 | 6.00 | 0.5K |
| 14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 14:27 | 5.74 | 5.74 | 5.65 | 5.65 | 0.8K |
| 14:37 | 5.75 | 5.99 | 5.74 | 5.99 | 2.4K |
| 14:38 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 14:40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.1K |
| 14:42 | 6.38 | 6.38 | 6.38 | 6.38 | 1.1K |
| 14:43 | 6.38 | 6.38 | 6.38 | 6.38 | 1.0K |
| 14:44 | 6.33 | 6.33 | 6.33 | 6.33 | 0.5K |
| 14:48 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 14:56 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 15:59 | 5.96 | 6.10 | 5.96 | 6.10 | 0.0K |