Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ Hongkong →
6.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.30 6.70 6.30 6.66 68,761.5K
09:35 6.68 6.85 6.52 6.80 41,942.0K
09:40 6.79 6.87 6.64 6.65 28,412.0K
09:45 6.63 6.70 6.49 6.55 14,504.0K
09:50 6.57 6.74 6.56 6.71 12,292.0K
09:55 6.73 6.77 6.68 6.69 10,767.0K
10:00 6.68 6.77 6.66 6.70 9,015.0K
10:05 6.69 6.70 6.55 6.58 7,880.0K
10:10 6.59 6.62 6.55 6.60 5,069.0K
10:15 6.61 6.70 6.57 6.68 4,477.0K
10:20 6.69 6.69 6.59 6.60 3,466.0K
10:25 6.61 6.68 6.60 6.66 3,151.0K
10:30 6.67 6.70 6.65 6.67 3,593.0K
10:35 6.68 6.76 6.67 6.72 8,328.0K
10:40 6.72 6.73 6.64 6.65 3,256.0K
10:45 6.65 6.70 6.64 6.68 1,460.0K
10:50 6.67 6.80 6.64 6.80 5,641.0K
10:55 6.83 6.92 6.78 6.90 14,678.0K
11:00 6.91 6.92 6.84 6.88 6,808.0K
11:05 6.87 6.87 6.78 6.80 3,629.0K
11:10 6.79 6.81 6.73 6.74 2,056.0K
11:15 6.73 6.81 6.73 6.78 2,261.0K
11:20 6.77 6.87 6.74 6.83 4,492.0K
11:25 6.83 6.88 6.82 6.84 2,244.0K
11:30 6.82 6.86 6.82 6.86 1,377.0K
11:35 6.87 6.96 6.86 6.96 8,110.5K
11:40 6.95 6.96 6.90 6.93 4,768.5K
11:45 6.93 6.94 6.89 6.91 1,670.0K
11:50 6.92 6.92 6.86 6.89 1,936.3K
11:55 6.90 6.94 6.88 6.88 1,276.0K
13:00 6.84 6.90 6.78 6.80 5,118.0K
13:05 6.79 6.88 6.77 6.86 4,827.0K
13:10 6.87 6.87 6.79 6.79 2,372.0K
13:15 6.80 6.81 6.76 6.80 2,830.0K
13:20 6.79 6.85 6.77 6.84 2,828.0K
13:25 6.83 6.83 6.78 6.79 1,236.0K
13:30 6.81 6.82 6.72 6.72 2,525.0K
13:35 6.71 6.80 6.70 6.75 2,964.0K
13:40 6.76 6.79 6.71 6.71 1,294.0K
13:45 6.71 6.78 6.71 6.77 2,036.0K
13:50 6.77 6.78 6.74 6.75 893.0K
13:55 6.74 6.75 6.62 6.66 6,512.0K
14:00 6.67 6.72 6.66 6.69 3,915.0K
14:05 6.67 6.68 6.63 6.68 4,113.0K
14:10 6.67 6.68 6.64 6.65 1,479.0K
14:15 6.65 6.69 6.64 6.68 2,292.0K
14:20 6.67 6.74 6.67 6.74 1,792.0K
14:25 6.75 6.78 6.72 6.78 2,154.0K
14:30 6.79 6.79 6.76 6.76 1,434.0K
14:35 6.76 6.79 6.74 6.78 1,030.0K
14:40 6.77 6.78 6.72 6.73 1,018.0K
14:45 6.72 6.77 6.71 6.77 1,362.0K
14:50 6.78 6.85 6.77 6.82 3,067.0K
14:55 6.81 6.82 6.80 6.81 1,048.0K
15:00 6.80 6.81 6.76 6.77 907.0K
15:05 6.78 6.90 6.77 6.85 4,549.0K
15:10 6.84 6.85 6.83 6.85 1,023.0K
15:15 6.84 6.84 6.80 6.81 989.0K
15:20 6.80 6.83 6.80 6.83 1,068.0K
15:25 6.84 6.91 6.84 6.91 5,043.0K
15:30 6.90 6.93 6.88 6.89 2,935.0K
15:35 6.89 6.92 6.88 6.92 2,621.0K
15:40 6.91 6.91 6.82 6.84 4,286.0K
15:45 6.84 6.91 6.82 6.89 4,634.0K
15:50 6.88 6.90 6.88 6.89 2,603.0K
15:55 6.88 6.99 6.88 6.94 11,192.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar