Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 361.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 357.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,336.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 400.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 130.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.15 | 1.14 | 1.15 | 140.1K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.1K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 260.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 120.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 60.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.1K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 203.9K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 300.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |