Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 39.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 206.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,217.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 370.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 310.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 31.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 370.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 112.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 20.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 20.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 70.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 99.0K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 620.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 560.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 48.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 30.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |